S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 65.25 65.25 65.00 65.00 3.0K
09:18 64.50 64.50 64.35 64.35 4.0K
09:19 65.00 65.00 65.00 65.00 1.0K
09:20 64.50 64.50 64.50 64.50 1.0K
09:30 64.35 64.35 64.35 64.35 2.0K
09:36 64.35 64.35 64.35 64.35 2.0K
09:38 65.00 65.00 65.00 65.00 1.0K
09:41 64.35 64.35 64.35 64.35 1.0K
09:45 64.35 64.35 64.35 64.35 1.0K
09:56 64.35 64.35 64.35 64.35 1.0K
10:02 64.35 64.35 64.35 64.35 2.0K
10:16 64.35 64.35 64.35 64.35 1.0K
10:27 64.35 64.35 64.35 64.35 4.0K
10:28 65.00 65.00 65.00 65.00 1.0K
10:30 65.50 65.50 65.50 65.50 2.0K
10:44 65.50 65.50 65.50 65.50 2.0K
10:47 64.35 64.35 64.35 64.35 2.0K
10:48 65.50 65.50 65.50 65.50 8.0K
10:51 65.50 65.50 65.50 65.50 2.0K
10:55 64.35 64.35 64.35 64.35 2.0K
11:17 66.50 66.50 66.50 66.50 1.0K
11:24 64.35 64.35 64.35 64.35 1.0K
11:47 64.35 64.35 64.35 64.35 1.0K
12:24 66.00 66.00 66.00 66.00 1.0K
12:34 66.00 66.00 66.00 66.00 1.0K
13:21 66.00 66.00 66.00 66.00 1.0K
13:38 65.90 65.90 65.90 65.90 2.0K
13:59 64.35 64.35 64.35 64.35 2.0K
14:47 64.35 64.35 64.35 64.35 1.0K
14:56 65.90 65.90 65.90 65.90 3.0K
15:29 65.90 65.90 65.90 65.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available