S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 60.00 60.00 60.00 60.00 2.0K
09:39 60.00 60.00 60.00 60.00 1.0K
09:42 60.00 60.00 59.20 59.20 3.0K
09:43 59.00 59.00 59.00 59.00 3.0K
10:02 59.10 59.10 59.10 59.10 6.0K
10:21 59.95 59.95 59.95 59.95 1.0K
10:39 60.00 60.00 60.00 60.00 1.0K
10:46 61.00 61.00 61.00 61.00 1.0K
10:52 61.00 61.00 61.00 61.00 1.0K
11:03 62.00 62.00 62.00 62.00 3.0K
11:08 62.80 62.80 62.80 62.80 1.0K
11:09 63.80 63.80 63.80 63.80 1.0K
11:11 63.80 63.80 63.80 63.80 1.0K
11:14 64.00 64.00 64.00 64.00 1.0K
11:17 63.00 63.00 63.00 63.00 10.0K
11:20 63.30 63.30 63.30 63.30 1.0K
11:31 63.30 63.30 63.30 63.30 1.0K
11:32 63.30 63.30 63.30 63.30 1.0K
11:41 63.30 63.30 63.30 63.30 1.0K
11:43 63.35 63.35 63.35 63.35 1.0K
12:30 61.15 61.15 61.15 61.15 2.0K
12:32 60.50 60.50 60.50 60.50 2.0K
12:56 60.50 60.50 60.50 60.50 2.0K
13:08 60.25 60.25 60.25 60.25 2.0K
13:11 60.50 60.50 60.50 60.50 1.0K
13:17 60.50 60.50 60.50 60.50 1.0K
13:27 60.10 60.10 60.10 60.10 1.0K
13:41 60.00 60.00 60.00 60.00 3.0K
13:45 59.00 59.00 59.00 59.00 4.0K
13:53 59.00 59.00 59.00 59.00 4.0K
14:30 60.00 60.00 60.00 60.00 1.0K
14:33 60.00 60.00 60.00 60.00 1.0K
14:42 59.10 59.10 59.10 59.10 1.0K
14:43 59.10 59.10 59.10 59.10 1.0K
15:10 59.05 59.05 59.05 59.05 1.0K
15:16 59.00 59.00 59.00 59.00 1.0K
15:29 59.00 59.00 59.00 59.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available