S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 56.25 56.25 56.25 56.25 1.0K
09:25 56.55 56.55 56.55 56.55 1.0K
09:39 56.90 56.90 56.90 56.90 2.0K
09:54 57.00 57.00 57.00 57.00 1.0K
10:01 57.00 57.00 57.00 57.00 3.0K
10:24 56.05 56.05 56.05 56.05 13.0K
10:28 56.05 56.05 56.05 56.05 2.0K
10:30 56.05 56.05 56.05 56.05 1.0K
10:31 56.05 56.05 56.05 56.05 3.0K
10:35 56.05 56.05 56.05 56.05 1.0K
10:36 56.05 56.05 56.05 56.05 1.0K
11:10 57.65 57.70 57.65 57.70 2.0K
11:11 57.90 57.90 57.90 57.90 1.0K
11:13 56.65 56.65 56.65 56.65 1.0K
11:21 56.15 56.15 56.10 56.10 2.0K
11:22 56.10 56.10 56.10 56.10 1.0K
11:24 56.10 56.10 56.10 56.10 1.0K
11:25 56.50 56.50 56.50 56.50 2.0K
11:43 56.20 56.20 56.20 56.20 1.0K
11:47 56.20 56.20 56.20 56.20 1.0K
12:08 56.20 56.20 56.20 56.20 1.0K
12:11 57.55 57.55 57.55 57.55 2.0K
12:39 56.15 56.15 56.15 56.15 2.0K
12:44 56.10 56.10 56.10 56.10 1.0K
13:18 56.10 56.10 56.10 56.10 2.0K
13:19 56.05 56.05 56.05 56.05 2.0K
13:28 57.70 57.70 57.70 57.70 2.0K
13:33 57.70 57.70 57.70 57.70 3.0K
13:48 57.70 57.70 57.70 57.70 1.0K
14:23 56.10 56.10 56.10 56.10 1.0K
14:37 56.10 56.10 56.10 56.10 4.0K
14:47 56.05 56.05 56.05 56.05 1.0K
15:06 57.85 57.85 57.85 57.85 4.0K
15:12 56.30 56.30 56.30 56.30 2.0K
15:15 56.05 56.05 56.05 56.05 1.0K
15:29 57.10 57.10 57.10 57.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available