S A Tech Software India

SATW
🏛️ india →
56.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 54.30 54.30 54.00 54.00 2.0K
09:43 54.00 54.00 54.00 54.00 1.0K
09:45 52.35 52.35 52.35 52.35 2.0K
09:46 52.20 52.20 52.20 52.20 2.0K
09:52 53.55 53.55 53.55 53.55 2.0K
09:55 52.00 52.00 52.00 52.00 1.0K
10:04 52.00 52.00 52.00 52.00 2.0K
10:05 51.80 51.80 51.60 51.60 4.0K
10:06 52.00 52.00 52.00 52.00 1.0K
10:07 52.00 52.00 52.00 52.00 1.0K
10:08 51.60 51.60 51.60 51.60 1.0K
10:13 51.60 51.60 51.60 51.60 1.0K
10:14 51.60 51.60 51.60 51.60 1.0K
10:20 51.60 51.60 51.60 51.60 1.0K
10:21 51.60 51.60 51.55 51.55 3.0K
10:23 52.00 52.00 52.00 52.00 2.0K
10:24 51.55 51.55 51.55 51.55 3.0K
10:48 51.55 51.55 51.55 51.55 2.0K
10:50 51.55 51.55 51.55 51.55 1.0K
11:02 51.55 51.55 51.55 51.55 1.0K
11:03 51.55 51.55 51.55 51.55 3.0K
11:04 51.55 51.55 51.55 51.55 1.0K
11:06 51.60 51.60 51.60 51.60 1.0K
13:03 51.55 51.55 51.55 51.55 1.0K
13:09 51.55 51.55 51.55 51.55 1.0K
13:20 51.55 51.55 51.55 51.55 1.0K
13:39 51.55 51.55 51.55 51.55 1.0K
14:24 51.55 51.55 51.55 51.55 1.0K
14:45 51.55 51.55 51.55 51.55 2.0K
14:47 52.00 52.00 52.00 52.00 5.0K
14:50 51.55 51.55 51.55 51.55 3.0K
15:04 52.00 52.00 52.00 52.00 1.0K
15:15 52.95 52.95 52.95 52.95 1.0K
15:24 52.50 52.50 52.50 52.50 1.0K
15:25 52.40 52.40 52.40 52.40 6.0K
15:29 52.00 52.40 52.00 52.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available