55.70
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 63.55 | 63.55 | 63.55 | 63.55 | 1.0K |
| 09:59 | 63.95 | 63.95 | 63.95 | 63.95 | 2.0K |
| 10:02 | 65.20 | 65.20 | 65.20 | 65.20 | 1.0K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 12:52 | 61.20 | 61.20 | 61.20 | 61.20 | 1.0K |
| 13:03 | 61.50 | 61.50 | 61.50 | 61.50 | 2.0K |
| 13:30 | 61.15 | 61.15 | 61.15 | 61.15 | 1.0K |
| 13:31 | 61.10 | 61.10 | 61.10 | 61.10 | 1.0K |
| 15:10 | 63.90 | 64.00 | 63.90 | 64.00 | 5.0K |
| 15:17 | 64.95 | 65.00 | 64.95 | 65.00 | 5.0K |
| 15:29 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0K |