S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 67.00 67.00 67.00 67.00 3.0K
09:26 66.85 66.85 66.85 66.85 1.0K
09:55 65.60 65.60 65.60 65.60 1.0K
10:23 65.95 65.95 65.95 65.95 2.0K
11:03 66.50 66.50 66.50 66.50 5.0K
11:09 67.20 67.20 67.20 67.20 7.0K
11:35 67.00 67.00 67.00 67.00 1.0K
11:47 67.20 67.20 67.20 67.20 1.0K
11:50 67.10 67.10 67.10 67.10 1.0K
12:10 67.20 67.20 67.20 67.20 2.0K
12:16 67.20 67.20 67.20 67.20 1.0K
12:32 67.20 67.20 67.20 67.20 1.0K
12:59 67.20 67.20 67.20 67.20 1.0K
13:23 67.20 67.20 67.20 67.20 1.0K
13:27 67.10 67.10 67.10 67.10 1.0K
15:04 67.20 67.20 67.20 67.20 1.0K
15:29 67.20 67.20 67.20 67.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available