S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.50 57.50 57.50 57.50 1.0K
09:33 59.85 59.85 59.85 59.85 1.0K
09:34 59.90 59.90 59.90 59.90 1.0K
09:56 59.90 59.90 59.90 59.90 1.0K
10:01 58.25 58.25 58.25 58.25 1.0K
10:16 58.50 58.50 58.50 58.50 2.0K
10:28 58.15 58.15 58.15 58.15 2.0K
11:13 58.95 58.95 58.95 58.95 1.0K
11:35 58.95 58.95 58.95 58.95 1.0K
12:10 58.95 58.95 58.95 58.95 1.0K
14:06 58.95 58.95 58.95 58.95 1.0K
14:10 59.00 59.00 59.00 59.00 1.0K
14:25 59.70 59.70 59.70 59.70 1.0K
14:39 59.80 59.80 59.80 59.80 2.0K
14:55 60.05 60.05 60.05 60.05 1.0K
14:56 60.65 60.65 60.65 60.65 1.0K
15:25 60.60 60.60 60.60 60.60 1.0K
15:29 60.60 60.60 60.60 60.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available