S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 58.10 58.10 58.10 58.10 1.0K
09:40 57.85 57.85 57.85 57.85 4.0K
10:05 57.90 57.90 57.90 57.90 2.0K
10:21 59.90 59.90 59.90 59.90 2.0K
10:37 59.50 59.50 59.50 59.50 1.0K
12:21 59.25 59.25 59.25 59.25 1.0K
12:22 59.30 59.30 59.30 59.30 1.0K
14:00 59.95 59.95 59.95 59.95 1.0K
15:27 59.80 59.95 59.80 59.95 2.0K
15:29 59.85 59.85 59.85 59.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available