S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 59.75 59.75 59.50 59.50 6.0K
09:39 60.00 60.00 60.00 60.00 1.0K
09:42 60.00 60.00 60.00 60.00 1.0K
09:45 60.30 60.30 60.30 60.30 1.0K
09:53 60.20 60.20 60.20 60.20 1.0K
10:33 60.10 60.10 60.10 60.10 1.0K
10:49 59.00 59.00 59.00 59.00 1.0K
11:29 59.50 59.50 59.50 59.50 2.0K
12:33 60.10 60.10 60.10 60.10 2.0K
12:36 60.10 60.10 60.10 60.10 1.0K
12:50 59.90 59.90 59.90 59.90 1.0K
12:55 59.00 59.00 59.00 59.00 2.0K
12:56 58.50 58.50 58.50 58.50 1.0K
13:13 59.85 59.85 59.85 59.85 1.0K
13:19 59.85 59.85 59.85 59.85 1.0K
13:26 59.85 59.85 59.85 59.85 1.0K
13:52 60.50 60.50 60.50 60.50 3.0K
13:53 60.55 60.55 60.55 60.55 1.0K
14:09 60.55 60.55 60.55 60.55 1.0K
15:04 59.05 59.05 59.05 59.05 1.0K
15:29 59.05 59.05 59.05 59.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available