S A Tech Software India

SATW
🏛️ india →
55.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 61.90 61.90 61.90 61.90 1.0K
09:20 61.80 61.80 61.80 61.80 1.0K
09:29 61.70 61.80 61.70 61.80 3.0K
09:35 60.05 60.05 60.05 60.05 2.0K
09:45 61.75 61.75 61.75 61.75 1.0K
09:49 61.50 61.50 61.50 61.50 1.0K
10:39 61.50 61.50 61.50 61.50 1.0K
11:06 61.50 61.50 61.50 61.50 1.0K
12:19 61.20 61.20 61.20 61.20 1.0K
12:41 61.20 61.20 61.20 61.20 1.0K
13:09 61.50 61.50 61.50 61.50 1.0K
13:32 61.75 61.75 61.75 61.75 1.0K
14:35 60.50 60.50 60.50 60.50 1.0K
14:36 61.00 61.00 61.00 61.00 1.0K
15:27 61.00 61.00 61.00 61.00 2.0K
15:29 60.75 60.85 60.65 60.85 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available