S A Tech Software India

SATW
🏛️ india →
54.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 59.35 59.35 59.35 59.35 1.0K
10:14 59.20 59.20 59.20 59.20 1.0K
10:15 59.20 59.20 59.20 59.20 1.0K
10:17 59.20 59.20 59.20 59.20 1.0K
10:29 59.20 59.20 59.20 59.20 2.0K
13:14 59.20 59.20 59.20 59.20 1.0K
13:27 59.20 59.20 59.20 59.20 1.0K
14:33 59.10 59.10 59.10 59.10 1.0K
14:40 59.10 59.10 59.10 59.10 1.0K
15:11 58.00 58.00 57.55 57.55 7.0K
15:12 57.05 57.05 57.05 57.05 2.0K
15:13 57.00 57.00 57.00 57.00 1.0K
15:15 55.05 55.05 54.80 54.80 11.0K
15:16 55.25 55.25 55.10 55.10 2.0K
15:17 55.10 55.10 55.00 55.00 7.0K
15:18 55.00 55.00 55.00 55.00 2.0K
15:19 55.00 55.00 54.80 54.80 4.0K
15:20 54.80 54.80 54.80 54.80 2.0K
15:21 54.80 54.80 54.80 54.80 1.0K
15:23 54.80 54.80 54.80 54.80 10.0K
15:24 54.80 54.80 54.80 54.80 2.0K
15:25 54.80 54.80 54.80 54.80 2.0K
15:29 55.55 55.55 55.55 55.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available