S A Tech Software India

SATW
🏛️ india →
54.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 57.45 57.45 57.45 57.45 1.0K
09:48 56.85 56.85 56.85 56.85 1.0K
10:15 56.60 56.60 56.60 56.60 1.0K
10:20 56.95 56.95 56.95 56.95 1.0K
11:41 54.50 54.50 54.50 54.50 1.0K
12:17 54.00 54.00 54.00 54.00 8.0K
12:23 56.60 56.60 56.60 56.60 1.0K
12:44 57.00 57.00 57.00 57.00 1.0K
12:54 57.00 57.00 57.00 57.00 1.0K
14:19 55.50 55.50 55.50 55.50 4.0K
14:46 57.00 57.00 57.00 57.00 1.0K
15:29 57.00 57.00 57.00 57.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available