S A Tech Software India

SATW
🏛️ india →
54.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 56.90 56.90 56.90 56.90 1.0K
09:24 53.15 53.15 53.15 53.15 1.0K
09:27 56.75 56.75 56.75 56.75 1.0K
09:29 56.70 56.70 56.70 56.70 1.0K
10:00 56.50 56.50 56.50 56.50 1.0K
11:40 57.00 57.00 57.00 57.00 2.0K
12:12 56.05 56.05 56.05 56.05 1.0K
13:58 57.15 57.15 57.15 57.15 1.0K
15:06 57.00 57.00 57.00 57.00 3.0K
15:28 57.00 57.00 57.00 57.00 1.0K
15:29 56.75 56.75 56.75 56.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available