70.76
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:50 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0K |
12:40 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0K |
13:40 | 77.19 | 77.19 | 77.19 | 77.19 | 7.5K |
14:25 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0K |
14:50 | 77.66 | 77.66 | 77.66 | 77.66 | 0.0K |
15:15 | 77.66 | 77.66 | 77.66 | 77.66 | 0.0K |
16:40 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0K |
16:50 | 77.30 | 77.30 | 77.30 | 77.30 | 0.3K |
16:55 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0K |