S And P Global

SPGI34
🏛️ brazil →
70.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 76.65 76.65 76.32 76.50 0.0K
11:15 76.50 76.50 76.38 76.40 0.0K
11:20 76.40 76.40 76.15 76.33 0.0K
11:25 76.38 76.41 76.33 76.33 0.0K
11:30 76.38 76.57 76.38 76.57 0.0K
11:35 76.56 76.59 76.48 76.58 0.0K
11:40 76.52 76.66 76.49 76.60 0.0K
11:45 76.58 76.61 76.56 76.56 0.0K
11:50 76.56 76.56 76.48 76.50 0.0K
11:55 76.49 76.60 76.48 76.60 0.0K
12:00 76.80 76.84 76.69 76.69 0.0K
12:05 76.70 76.74 76.67 76.70 0.0K
12:10 76.72 76.80 76.72 76.78 0.0K
12:15 76.79 76.85 76.72 76.80 0.0K
12:20 76.81 76.91 76.81 76.88 0.0K
12:25 76.93 76.96 76.80 76.80 0.0K
12:30 76.80 76.93 76.80 76.91 0.0K
12:35 76.93 76.93 76.67 76.67 0.0K
12:40 76.67 76.80 76.67 76.80 0.0K
12:45 76.80 76.82 76.73 76.77 0.0K
12:50 76.80 76.80 76.73 76.79 0.0K
12:55 76.85 76.91 76.83 76.88 0.0K
13:00 76.89 76.97 76.88 76.88 0.0K
13:05 76.88 76.88 76.74 76.74 0.0K
13:10 76.73 76.75 76.70 76.75 0.0K
13:15 76.75 76.75 76.70 76.72 0.0K
13:20 76.70 76.80 76.70 76.74 0.0K
13:25 76.74 76.74 76.70 76.70 0.0K
13:30 76.70 76.70 76.70 76.70 0.0K
13:35 76.70 76.77 76.70 76.72 0.0K
13:40 76.70 76.73 76.70 76.73 0.0K
13:45 76.73 76.74 76.70 76.70 0.0K
13:50 76.70 76.80 76.70 76.76 0.0K
13:55 76.76 76.76 76.72 76.72 0.0K
14:00 76.72 76.83 76.70 76.70 0.0K
14:05 76.72 76.76 76.70 76.73 0.0K
14:10 76.74 76.74 76.70 76.70 0.0K
14:15 76.70 76.76 76.70 76.70 0.0K
14:20 76.70 77.11 76.70 76.72 0.0K
14:25 76.72 76.80 76.72 76.72 0.0K
14:30 76.72 76.73 76.70 76.72 0.0K
14:35 76.70 76.72 76.70 76.70 0.0K
14:40 76.70 76.72 76.70 76.70 0.0K
14:45 76.70 76.70 76.70 76.70 0.0K
14:50 76.70 76.72 76.70 76.70 0.0K
14:55 76.70 76.70 76.70 76.70 0.0K
15:10 76.70 76.70 76.70 76.70 0.2K
15:35 76.86 76.86 76.86 76.86 6.2K
16:40 77.44 77.44 77.44 77.44 0.0K
16:55 77.44 77.44 77.44 77.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available