70.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 77.00 | 77.00 | 76.55 | 76.55 | 1.7K |
| 14:10 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 16:40 | 74.99 | 74.99 | 74.99 | 74.99 | 5.7K |
| 16:55 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
89.40
2025-02-11
Historical Low
23.37
2019-06-18
Volume Extremes
Volume Peak
0.2M
2022-04-29
Volume Low
0.0M
2022-11-21
Data Statistics
Rise Proportion
51.0%
Start: 2019-06-18
Fall Proportion
46.8%
Total1033Trading Days
Daily Change Extremes
Max Daily Gain
+26.52%
2025-05-28
Max Daily Loss
-20.59%
2025-05-27
Monthly Change Extremes
Max Monthly Gain
+29.42%
2020-04
Max Monthly Loss
-16.57%
2022-01
Related Stocks
PATRIA EDIFICIOS CORPORATIVOS FII
PATC11
39.2900
AbbVie DRC
ABBV34
77.7100
FII JS REAL
JSRE11
61.6200
Unilever NV
ULEV34
313.8200
G2D Investments
G2DI33
1.5900
Bahema
BIED3
3.2100
MULTIPLAN ON
MULT3
28.4400
Fras Le SA
FRAS3
22.3300
Hedge Atrium Shopping Santo Andre FII
ATSA11
50.9800
Williams Companies
W1MB34
347.1400
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000