| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 850.20 | 857.00 | 850.20 | 852.60 | 0.7M |
| 2021-12-30 | 851.60 | 859.69 | 851.60 | 853.80 | 1.0M |
| 2021-12-29 | 851.40 | 862.20 | 850.20 | 850.20 | 2.7M |
| 2021-12-24 | 829.20 | 851.08 | 829.20 | 847.60 | 0.7M |
| 2021-12-23 | 824.60 | 832.40 | 819.20 | 831.00 | 0.9M |
| 2021-12-22 | 817.00 | 825.20 | 814.83 | 825.20 | 1.7M |
| 2021-12-21 | 832.80 | 838.10 | 814.00 | 815.20 | 2.0M |
| 2021-12-20 | 804.20 | 830.18 | 800.00 | 823.20 | 3.1M |
| 2021-12-17 | 814.00 | 824.00 | 808.80 | 813.40 | 7.3M |
| 2021-12-16 | 831.40 | 836.80 | 815.40 | 816.20 | 2.8M |
| 2021-12-15 | 808.20 | 824.80 | 808.20 | 818.80 | 2.4M |
| 2021-12-14 | 832.00 | 835.40 | 803.20 | 804.40 | 2.3M |
| 2021-12-13 | 822.00 | 833.60 | 821.80 | 827.60 | 1.9M |
| 2021-12-10 | 812.20 | 831.20 | 812.20 | 824.40 | 1.5M |
| 2021-12-09 | 808.20 | 821.80 | 805.20 | 818.60 | 2.9M |
| 2021-12-08 | 819.80 | 826.00 | 807.80 | 809.40 | 3.9M |
| 2021-12-07 | 783.80 | 806.60 | 783.80 | 806.60 | 3.7M |
| 2021-12-06 | 780.20 | 785.40 | 775.80 | 777.80 | 3.2M |
| 2021-12-03 | 777.20 | 783.80 | 771.80 | 775.20 | 3.1M |
| 2021-12-02 | 774.60 | 778.00 | 766.00 | 773.60 | 3.1M |
| 2021-12-01 | 778.40 | 783.40 | 770.60 | 783.40 | 2.2M |
| 2021-11-30 | 774.60 | 782.60 | 771.80 | 771.80 | 6.0M |
| 2021-11-29 | 775.40 | 784.60 | 767.60 | 777.00 | 2.2M |
| 2021-11-26 | 764.80 | 784.00 | 764.80 | 773.60 | 1.9M |
| 2021-11-25 | 780.00 | 792.20 | 777.20 | 781.60 | 1.8M |
| 2021-11-24 | 783.20 | 787.00 | 760.16 | 779.20 | 2.3M |
| 2021-11-23 | 775.80 | 786.70 | 773.60 | 783.20 | 2.7M |
| 2021-11-22 | 795.80 | 801.60 | 788.20 | 789.00 | 2.8M |
| 2021-11-19 | 789.60 | 810.80 | 788.20 | 799.60 | 3.7M |
| 2021-11-18 | 799.40 | 802.40 | 784.00 | 790.80 | 2.7M |
| 2021-11-17 | 731.80 | 801.88 | 729.00 | 800.00 | 6.6M |
| 2021-11-16 | 746.60 | 753.00 | 728.97 | 729.00 | 3.4M |
| 2021-11-15 | 752.20 | 755.20 | 747.80 | 749.20 | 1.2M |
| 2021-11-12 | 749.20 | 753.80 | 745.20 | 752.60 | 1.8M |
| 2021-11-11 | 740.20 | 753.40 | 739.60 | 751.00 | 1.6M |
| 2021-11-10 | 734.40 | 742.40 | 734.40 | 742.40 | 2.4M |
| 2021-11-09 | 734.00 | 738.60 | 732.56 | 735.20 | 3.4M |
| 2021-11-08 | 743.20 | 744.60 | 733.20 | 733.20 | 3.4M |
| 2021-11-05 | 738.80 | 753.40 | 738.80 | 744.20 | 2.6M |
| 2021-11-04 | 714.00 | 741.80 | 713.40 | 739.60 | 2.9M |
| 2021-11-03 | 711.20 | 716.40 | 710.20 | 713.40 | 2.4M |
| 2021-11-02 | 708.80 | 717.60 | 706.00 | 713.40 | 3.1M |
| 2021-11-01 | 712.00 | 714.80 | 707.20 | 707.20 | 1.7M |
| 2021-10-29 | 708.00 | 713.80 | 704.20 | 710.80 | 2.9M |
| 2021-10-28 | 716.80 | 720.00 | 707.00 | 710.20 | 4.3M |
| 2021-10-27 | 715.60 | 722.40 | 714.40 | 716.80 | 2.0M |
| 2021-10-26 | 717.80 | 721.00 | 716.92 | 719.40 | 1.9M |
| 2021-10-25 | 723.00 | 723.80 | 717.21 | 717.40 | 1.7M |
| 2021-10-22 | 721.20 | 723.51 | 719.00 | 720.80 | 1.7M |
| 2021-10-21 | 710.20 | 718.40 | 709.60 | 718.40 | 2.2M |
| 2021-10-20 | 718.40 | 719.40 | 710.20 | 712.00 | 6.4M |
| 2021-10-19 | 721.60 | 721.60 | 712.60 | 717.40 | 2.7M |
| 2021-10-18 | 714.20 | 717.80 | 710.39 | 717.80 | 2.1M |
| 2021-10-15 | 720.00 | 721.40 | 713.80 | 713.80 | 1.9M |
| 2021-10-14 | 717.80 | 720.00 | 715.60 | 718.00 | 3.2M |
| 2021-10-13 | 707.80 | 721.80 | 707.00 | 713.80 | 2.6M |
| 2021-10-12 | 706.80 | 713.00 | 702.40 | 708.60 | 2.2M |
| 2021-10-11 | 706.80 | 710.80 | 700.60 | 708.00 | 2.0M |
| 2021-10-08 | 708.40 | 717.80 | 708.40 | 710.00 | 2.6M |
| 2021-10-07 | 709.80 | 718.40 | 704.60 | 709.40 | 3.1M |
| 2021-10-06 | 708.20 | 710.80 | 697.60 | 703.00 | 7.1M |
| 2021-10-05 | 700.20 | 715.80 | 700.20 | 713.40 | 2.3M |
| 2021-10-04 | 699.00 | 710.20 | 697.80 | 697.80 | 2.4M |
| 2021-10-01 | 702.80 | 705.60 | 698.20 | 700.40 | 2.3M |
| 2021-09-30 | 710.60 | 715.60 | 708.60 | 709.60 | 3.2M |
| 2021-09-29 | 706.80 | 720.40 | 706.80 | 709.00 | 2.8M |
| 2021-09-28 | 724.00 | 724.40 | 704.32 | 707.80 | 3.4M |
| 2021-09-27 | 754.60 | 757.00 | 738.60 | 740.80 | 2.3M |
| 2021-09-24 | 752.20 | 754.60 | 748.00 | 748.80 | 2.3M |
| 2021-09-23 | 755.20 | 760.20 | 753.40 | 754.60 | 1.6M |
| 2021-09-22 | 751.20 | 754.00 | 749.00 | 751.20 | 1.2M |
| 2021-09-21 | 739.00 | 751.60 | 737.62 | 749.60 | 1.5M |
| 2021-09-20 | 737.20 | 744.80 | 733.20 | 737.60 | 2.4M |
| 2021-09-17 | 744.00 | 748.20 | 741.00 | 742.60 | 4.9M |
| 2021-09-16 | 732.80 | 741.80 | 732.60 | 740.00 | 2.1M |
| 2021-09-15 | 741.40 | 744.60 | 730.60 | 731.60 | 4.3M |
| 2021-09-14 | 740.60 | 746.56 | 739.40 | 741.00 | 2.9M |
| 2021-09-13 | 745.00 | 749.40 | 741.40 | 741.60 | 2.1M |
| 2021-09-10 | 743.80 | 746.80 | 739.20 | 742.00 | 1.9M |
| 2021-09-09 | 747.20 | 749.40 | 739.80 | 740.60 | 3.5M |
| 2021-09-08 | 748.40 | 753.80 | 740.60 | 750.60 | 3.3M |
| 2021-09-07 | 755.40 | 759.20 | 752.40 | 752.40 | 2.1M |
| 2021-09-06 | 746.20 | 759.00 | 743.00 | 756.60 | 1.6M |
| 2021-09-03 | 739.80 | 745.40 | 735.00 | 743.60 | 1.7M |
| 2021-09-02 | 745.80 | 748.80 | 742.20 | 743.00 | 3.3M |
| 2021-09-01 | 746.40 | 749.60 | 743.09 | 747.00 | 2.0M |
| 2021-08-31 | 743.40 | 748.40 | 739.00 | 742.20 | 6.1M |
| 2021-08-27 | 740.20 | 745.20 | 739.20 | 742.40 | 2.9M |
| 2021-08-26 | 743.60 | 745.05 | 739.40 | 742.80 | 2.8M |
| 2021-08-25 | 736.60 | 744.20 | 735.20 | 741.60 | 3.0M |
| 2021-08-24 | 734.80 | 737.60 | 729.40 | 737.40 | 1.9M |
| 2021-08-23 | 736.80 | 739.20 | 732.00 | 733.60 | 0.9M |
| 2021-08-20 | 730.80 | 737.20 | 727.80 | 735.20 | 1.3M |
| 2021-08-19 | 724.00 | 729.20 | 713.60 | 729.20 | 1.6M |
| 2021-08-18 | 725.00 | 727.40 | 720.20 | 725.40 | 1.0M |
| 2021-08-17 | 716.40 | 724.60 | 712.00 | 724.60 | 1.8M |
| 2021-08-16 | 714.20 | 726.80 | 714.20 | 717.60 | 1.7M |
| 2021-08-13 | 713.40 | 722.00 | 712.40 | 722.00 | 2.1M |
| 2021-08-12 | 717.20 | 719.60 | 713.80 | 716.20 | 2.8M |
| 2021-08-11 | 715.40 | 722.40 | 713.20 | 717.40 | 2.3M |
| 2021-08-10 | 717.80 | 724.80 | 714.20 | 715.20 | 2.5M |
| 2021-08-09 | 718.40 | 723.00 | 715.40 | 718.20 | 1.5M |
| 2021-08-06 | 726.00 | 726.00 | 716.80 | 719.80 | 1.9M |
| 2021-08-05 | 715.20 | 725.40 | 713.00 | 725.20 | 2.1M |
| 2021-08-04 | 714.80 | 719.60 | 710.20 | 715.00 | 1.6M |
| 2021-08-03 | 712.00 | 722.80 | 706.80 | 713.40 | 2.3M |
| 2021-08-02 | 702.40 | 716.40 | 700.20 | 713.60 | 2.6M |
| 2021-07-30 | 686.00 | 703.80 | 685.20 | 701.60 | 2.3M |
| 2021-07-29 | 708.40 | 709.60 | 686.00 | 692.60 | 4.6M |
| 2021-07-28 | 698.00 | 704.40 | 697.20 | 697.20 | 2.1M |
| 2021-07-27 | 698.00 | 703.00 | 696.40 | 700.40 | 1.3M |
| 2021-07-26 | 701.40 | 708.80 | 700.40 | 700.40 | 1.4M |
| 2021-07-23 | 705.20 | 708.80 | 701.60 | 704.80 | 2.3M |
| 2021-07-22 | 689.60 | 701.60 | 688.20 | 701.40 | 1.7M |
| 2021-07-21 | 687.00 | 693.80 | 683.80 | 688.00 | 1.1M |
| 2021-07-20 | 690.00 | 693.80 | 679.40 | 683.20 | 2.3M |
| 2021-07-19 | 694.20 | 697.40 | 685.00 | 689.40 | 1.7M |
| 2021-07-16 | 698.60 | 703.60 | 695.00 | 698.20 | 2.0M |
| 2021-07-15 | 697.20 | 707.20 | 693.40 | 693.40 | 1.4M |
| 2021-07-14 | 703.40 | 705.40 | 693.40 | 700.40 | 2.4M |
| 2021-07-13 | 701.80 | 709.80 | 697.60 | 709.80 | 1.3M |
| 2021-07-12 | 693.20 | 704.40 | 688.20 | 703.60 | 1.4M |
| 2021-07-09 | 691.20 | 694.60 | 688.79 | 693.80 | 2.1M |
| 2021-07-08 | 696.00 | 696.40 | 686.00 | 690.00 | 2.3M |
| 2021-07-07 | 693.80 | 700.60 | 689.80 | 698.40 | 1.4M |
| 2021-07-06 | 684.20 | 692.20 | 683.00 | 690.80 | 3.9M |
| 2021-07-05 | 686.80 | 689.00 | 683.39 | 686.80 | 2.6M |
| 2021-07-02 | 683.00 | 689.20 | 681.80 | 686.40 | 1.8M |
| 2021-07-01 | 687.20 | 688.80 | 678.00 | 683.60 | 2.1M |
| 2021-06-30 | 687.60 | 693.80 | 682.40 | 684.20 | 3.8M |
| 2021-06-29 | 690.20 | 696.00 | 687.80 | 689.20 | 2.5M |
| 2021-06-28 | 686.00 | 691.80 | 684.00 | 690.00 | 2.5M |
| 2021-06-25 | 686.20 | 690.80 | 683.21 | 686.80 | 1.3M |
| 2021-06-24 | 679.80 | 689.40 | 675.40 | 688.00 | 1.9M |
| 2021-06-23 | 683.40 | 685.10 | 678.60 | 678.60 | 1.6M |
| 2021-06-22 | 678.00 | 683.60 | 671.60 | 682.20 | 2.5M |
| 2021-06-21 | 673.40 | 684.20 | 670.60 | 678.00 | 2.3M |
| 2021-06-18 | 686.00 | 687.00 | 676.86 | 677.00 | 8.8M |
| 2021-06-17 | 675.20 | 685.20 | 671.80 | 684.80 | 4.2M |
| 2021-06-16 | 671.80 | 687.40 | 670.00 | 681.00 | 3.7M |
| 2021-06-15 | 671.80 | 681.20 | 669.40 | 672.00 | 6.0M |
| 2021-06-14 | 661.00 | 674.00 | 660.40 | 668.40 | 2.6M |
| 2021-06-11 | 660.40 | 662.60 | 653.20 | 658.40 | 2.4M |
| 2021-06-10 | 654.00 | 659.49 | 649.60 | 657.00 | 2.3M |
| 2021-06-09 | 648.60 | 653.60 | 647.40 | 652.40 | 1.4M |
| 2021-06-08 | 650.40 | 655.60 | 650.40 | 650.40 | 1.8M |
| 2021-06-07 | 656.80 | 662.80 | 650.60 | 650.60 | 1.8M |
| 2021-06-04 | 644.80 | 656.80 | 641.80 | 656.20 | 2.4M |
| 2021-06-03 | 655.80 | 657.60 | 646.20 | 655.00 | 1.9M |
| 2021-06-02 | 653.00 | 657.80 | 650.40 | 655.00 | 1.9M |
| 2021-06-01 | 629.80 | 663.60 | 627.80 | 654.20 | 2.3M |
| 2021-05-28 | 668.80 | 670.40 | 651.00 | 656.60 | 2.4M |
| 2021-05-27 | 665.40 | 668.40 | 659.20 | 667.00 | 6.0M |
| 2021-05-26 | 674.80 | 677.60 | 671.00 | 673.40 | 2.4M |
| 2021-05-25 | 671.60 | 676.40 | 669.00 | 673.00 | 3.0M |
| 2021-05-24 | 671.00 | 672.40 | 668.44 | 671.20 | 1.5M |
| 2021-05-21 | 673.80 | 674.83 | 667.20 | 670.00 | 3.1M |
| 2021-05-20 | 660.20 | 675.60 | 658.60 | 673.60 | 2.4M |
| 2021-05-19 | 659.40 | 659.40 | 648.60 | 656.40 | 2.5M |
| 2021-05-18 | 647.80 | 665.20 | 643.20 | 663.40 | 2.8M |
| 2021-05-17 | 648.00 | 650.61 | 637.92 | 643.20 | 2.5M |
| 2021-05-14 | 643.00 | 647.40 | 631.80 | 647.40 | 3.9M |
| 2021-05-13 | 623.00 | 627.40 | 618.00 | 623.60 | 2.7M |
| 2021-05-12 | 622.20 | 631.20 | 622.20 | 625.40 | 2.9M |
| 2021-05-11 | 622.00 | 626.20 | 611.60 | 622.40 | 3.6M |
| 2021-05-10 | 634.80 | 635.60 | 628.00 | 631.60 | 2.9M |
| 2021-05-07 | 632.40 | 636.40 | 629.60 | 635.80 | 2.8M |
| 2021-05-06 | 633.80 | 634.80 | 627.40 | 630.00 | 2.6M |
| 2021-05-05 | 626.20 | 636.40 | 626.20 | 634.00 | 1.9M |
| 2021-05-04 | 638.60 | 641.40 | 626.00 | 626.00 | 2.8M |
| 2021-04-30 | 640.80 | 643.20 | 636.20 | 638.00 | 1.9M |
| 2021-04-29 | 638.20 | 645.00 | 636.40 | 640.80 | 1.4M |
| 2021-04-28 | 638.60 | 641.20 | 635.40 | 638.00 | 2.0M |
| 2021-04-27 | 637.40 | 644.63 | 635.00 | 637.00 | 2.4M |
| 2021-04-26 | 644.40 | 647.40 | 639.60 | 643.80 | 1.2M |
| 2021-04-23 | 645.60 | 648.40 | 638.80 | 645.00 | 2.1M |
| 2021-04-22 | 646.60 | 648.40 | 641.00 | 646.40 | 2.7M |
| 2021-04-21 | 641.80 | 645.20 | 635.00 | 643.00 | 2.6M |
| 2021-04-20 | 644.00 | 647.20 | 639.20 | 641.00 | 2.5M |
| 2021-04-19 | 642.60 | 649.80 | 641.40 | 644.00 | 1.9M |
| 2021-04-16 | 644.20 | 648.20 | 642.40 | 644.00 | 2.8M |
| 2021-04-15 | 643.40 | 650.20 | 641.40 | 645.20 | 1.9M |
| 2021-04-14 | 654.40 | 658.20 | 640.20 | 641.80 | 2.0M |
| 2021-04-13 | 644.00 | 654.60 | 643.40 | 652.60 | 1.3M |
| 2021-04-12 | 651.80 | 652.23 | 643.40 | 647.00 | 1.5M |
| 2021-04-09 | 655.60 | 657.20 | 646.00 | 652.20 | 2.5M |
| 2021-04-08 | 640.80 | 655.00 | 640.40 | 655.00 | 3.4M |
| 2021-04-07 | 630.60 | 633.40 | 627.20 | 629.20 | 1.3M |
| 2021-04-06 | 631.20 | 631.60 | 621.00 | 628.00 | 2.0M |
| 2021-04-01 | 615.40 | 625.80 | 611.60 | 625.00 | 1.6M |
| 2021-03-31 | 607.60 | 613.20 | 604.40 | 612.80 | 3.0M |
| 2021-03-30 | 608.20 | 610.40 | 603.60 | 606.20 | 2.1M |
| 2021-03-29 | 609.40 | 614.40 | 604.00 | 606.60 | 2.2M |
| 2021-03-26 | 606.00 | 612.20 | 603.20 | 607.00 | 2.5M |
| 2021-03-25 | 601.00 | 612.60 | 598.97 | 603.80 | 3.4M |
| 2021-03-24 | 599.40 | 603.40 | 594.80 | 601.40 | 2.6M |
| 2021-03-23 | 585.20 | 599.40 | 582.80 | 599.40 | 2.5M |
| 2021-03-22 | 585.40 | 589.60 | 581.80 | 587.60 | 2.1M |
| 2021-03-19 | 574.00 | 587.20 | 573.20 | 586.60 | 6.2M |
| 2021-03-18 | 583.20 | 587.11 | 576.40 | 579.60 | 3.0M |
| 2021-03-17 | 595.00 | 596.80 | 577.21 | 581.20 | 4.6M |
| 2021-03-16 | 593.40 | 599.80 | 591.40 | 596.20 | 2.7M |
| 2021-03-15 | 593.40 | 598.20 | 586.26 | 587.80 | 2.6M |
| 2021-03-12 | 597.20 | 599.00 | 590.00 | 590.80 | 2.3M |
| 2021-03-11 | 590.40 | 602.80 | 584.40 | 599.60 | 5.2M |
| 2021-03-10 | 607.00 | 607.00 | 588.20 | 588.20 | 3.2M |
| 2021-03-09 | 591.80 | 608.00 | 590.80 | 603.00 | 3.4M |
| 2021-03-08 | 590.20 | 594.40 | 583.20 | 591.40 | 3.0M |
| 2021-03-05 | 593.00 | 598.60 | 590.40 | 590.60 | 4.1M |
| 2021-03-04 | 580.20 | 606.20 | 580.00 | 597.00 | 6.8M |
| 2021-03-03 | 583.00 | 588.20 | 576.20 | 579.40 | 1.6M |
| 2021-03-02 | 568.20 | 574.86 | 567.80 | 572.20 | 1.8M |
| 2021-03-01 | 562.80 | 572.00 | 561.40 | 569.00 | 3.4M |
| 2021-02-26 | 564.00 | 572.00 | 556.00 | 558.60 | 3.9M |
| 2021-02-25 | 575.00 | 579.20 | 564.60 | 572.00 | 2.1M |
| 2021-02-24 | 575.00 | 584.38 | 572.20 | 574.00 | 2.2M |
| 2021-02-23 | 579.80 | 583.00 | 573.11 | 579.80 | 1.9M |
| 2021-02-22 | 590.00 | 593.60 | 579.20 | 581.00 | 3.3M |
| 2021-02-19 | 602.40 | 609.60 | 595.60 | 595.60 | 2.3M |
| 2021-02-18 | 594.40 | 604.80 | 594.40 | 604.20 | 3.1M |
| 2021-02-17 | 600.00 | 601.92 | 588.20 | 596.20 | 3.8M |
| 2021-02-16 | 603.60 | 606.00 | 599.85 | 600.00 | 2.1M |
| 2021-02-15 | 594.00 | 605.60 | 588.80 | 603.60 | 1.6M |
| 2021-02-12 | 588.60 | 590.20 | 582.60 | 590.20 | 2.2M |
| 2021-02-11 | 588.20 | 597.00 | 587.40 | 590.00 | 1.6M |
| 2021-02-10 | 591.80 | 592.20 | 585.60 | 588.00 | 1.8M |
| 2021-02-09 | 590.80 | 592.40 | 581.40 | 590.00 | 1.7M |
| 2021-02-08 | 594.20 | 597.40 | 591.60 | 592.40 | 3.8M |
| 2021-02-05 | 595.20 | 600.80 | 591.60 | 591.60 | 2.8M |
| 2021-02-04 | 596.40 | 598.80 | 585.60 | 597.40 | 2.4M |
| 2021-02-03 | 605.60 | 607.20 | 593.20 | 596.80 | 1.5M |
| 2021-02-02 | 607.80 | 608.00 | 598.80 | 605.20 | 3.0M |
| 2021-02-01 | 602.80 | 613.00 | 599.20 | 603.40 | 1.6M |
| 2021-01-29 | 599.20 | 602.01 | 589.40 | 589.80 | 2.5M |
| 2021-01-28 | 613.80 | 619.60 | 596.05 | 600.20 | 2.4M |
| 2021-01-27 | 613.80 | 620.60 | 608.79 | 618.60 | 3.7M |
| 2021-01-26 | 612.20 | 614.80 | 608.72 | 610.40 | 3.5M |
| 2021-01-25 | 620.80 | 625.00 | 607.08 | 610.80 | 3.2M |
| 2021-01-22 | 602.00 | 610.54 | 596.73 | 607.00 | 4.4M |
| 2021-01-21 | 612.00 | 615.00 | 589.00 | 601.20 | 5.7M |
| 2021-01-20 | 562.60 | 574.00 | 560.31 | 573.00 | 2.3M |
| 2021-01-19 | 562.60 | 564.57 | 555.20 | 560.20 | 1.6M |
| 2021-01-18 | 565.00 | 567.20 | 560.00 | 560.00 | 1.3M |
| 2021-01-15 | 560.40 | 566.40 | 558.00 | 565.00 | 2.1M |
| 2021-01-14 | 554.20 | 566.20 | 543.20 | 565.00 | 5.1M |
| 2021-01-13 | 569.00 | 570.46 | 562.60 | 565.60 | 2.6M |
| 2021-01-12 | 581.00 | 588.00 | 567.14 | 567.60 | 2.5M |
| 2021-01-11 | 581.80 | 592.60 | 580.20 | 580.20 | 2.9M |
| 2021-01-08 | 579.60 | 585.00 | 572.18 | 585.00 | 2.5M |
| 2021-01-07 | 581.00 | 582.40 | 570.20 | 575.80 | 2.7M |
| 2021-01-06 | 582.20 | 585.40 | 571.40 | 580.00 | 2.6M |
| 2021-01-05 | 584.60 | 589.04 | 579.94 | 582.40 | 2.3M |
| 2021-01-04 | 588.80 | 602.60 | 585.07 | 588.40 | 2.4M |