| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 752.80 | 752.80 | 741.40 | 745.60 | 0.8M |
| 2022-12-29 | 745.80 | 753.00 | 741.80 | 751.20 | 0.7M |
| 2022-12-28 | 748.20 | 751.80 | 744.20 | 745.80 | 1.2M |
| 2022-12-23 | 747.40 | 750.80 | 745.20 | 745.80 | 0.4M |
| 2022-12-22 | 763.20 | 763.40 | 746.80 | 747.40 | 1.0M |
| 2022-12-21 | 756.60 | 760.80 | 749.80 | 760.80 | 1.3M |
| 2022-12-20 | 754.80 | 757.40 | 740.60 | 749.60 | 3.6M |
| 2022-12-19 | 772.80 | 778.40 | 770.00 | 771.20 | 1.3M |
| 2022-12-16 | 781.40 | 784.00 | 766.20 | 770.80 | 4.0M |
| 2022-12-15 | 790.40 | 795.20 | 780.80 | 780.80 | 1.1M |
| 2022-12-14 | 793.20 | 796.76 | 789.00 | 793.80 | 1.5M |
| 2022-12-13 | 783.20 | 805.00 | 778.04 | 793.40 | 5.0M |
| 2022-12-12 | 777.40 | 786.20 | 774.66 | 784.40 | 1.5M |
| 2022-12-09 | 784.40 | 785.00 | 774.80 | 778.80 | 1.5M |
| 2022-12-08 | 794.00 | 800.00 | 776.80 | 782.20 | 1.8M |
| 2022-12-07 | 785.20 | 795.20 | 783.98 | 795.20 | 2.0M |
| 2022-12-06 | 786.80 | 794.00 | 784.20 | 785.00 | 1.4M |
| 2022-12-05 | 799.40 | 800.40 | 788.40 | 789.80 | 2.0M |
| 2022-12-02 | 811.00 | 813.40 | 796.60 | 801.80 | 3.6M |
| 2022-12-01 | 808.00 | 812.20 | 800.60 | 811.60 | 1.4M |
| 2022-11-30 | 790.80 | 799.80 | 786.60 | 796.60 | 6.3M |
| 2022-11-29 | 809.80 | 811.80 | 786.00 | 786.00 | 2.3M |
| 2022-11-28 | 811.00 | 819.00 | 806.80 | 816.00 | 1.1M |
| 2022-11-25 | 810.20 | 815.80 | 807.20 | 812.60 | 1.4M |
| 2022-11-24 | 818.00 | 823.00 | 813.40 | 813.40 | 1.7M |
| 2022-11-23 | 808.60 | 818.20 | 802.20 | 817.20 | 2.8M |
| 2022-11-22 | 804.60 | 808.42 | 798.80 | 808.40 | 2.3M |
| 2022-11-21 | 796.80 | 815.00 | 795.63 | 808.20 | 2.7M |
| 2022-11-18 | 792.40 | 803.00 | 784.00 | 800.20 | 2.2M |
| 2022-11-17 | 803.80 | 809.80 | 787.40 | 796.40 | 2.3M |
| 2022-11-16 | 750.00 | 814.00 | 750.00 | 811.20 | 7.1M |
| 2022-11-15 | 754.80 | 759.00 | 748.40 | 755.80 | 2.2M |
| 2022-11-14 | 758.20 | 762.60 | 750.00 | 750.00 | 3.2M |
| 2022-11-11 | 763.80 | 763.80 | 745.60 | 756.00 | 2.5M |
| 2022-11-10 | 732.20 | 765.40 | 727.40 | 759.40 | 1.7M |
| 2022-11-09 | 720.00 | 735.00 | 720.00 | 735.00 | 2.9M |
| 2022-11-08 | 710.00 | 729.20 | 709.40 | 725.60 | 4.0M |
| 2022-11-07 | 717.40 | 720.00 | 704.60 | 714.40 | 1.7M |
| 2022-11-04 | 713.20 | 722.00 | 709.20 | 719.20 | 1.8M |
| 2022-11-03 | 718.00 | 719.20 | 707.80 | 713.40 | 1.7M |
| 2022-11-02 | 727.20 | 727.40 | 717.00 | 721.80 | 2.7M |
| 2022-11-01 | 732.40 | 739.00 | 721.60 | 723.40 | 1.4M |
| 2022-10-31 | 734.20 | 734.20 | 721.00 | 726.80 | 2.7M |
| 2022-10-28 | 727.80 | 731.80 | 724.40 | 731.60 | 1.0M |
| 2022-10-27 | 739.20 | 741.80 | 727.40 | 733.00 | 1.2M |
| 2022-10-26 | 736.40 | 747.80 | 732.80 | 742.40 | 1.6M |
| 2022-10-25 | 720.20 | 746.20 | 713.40 | 746.20 | 2.0M |
| 2022-10-24 | 712.20 | 722.20 | 710.00 | 716.80 | 0.9M |
| 2022-10-21 | 704.60 | 708.80 | 693.80 | 707.60 | 2.8M |
| 2022-10-20 | 698.80 | 709.20 | 692.60 | 707.20 | 2.2M |
| 2022-10-19 | 708.00 | 708.00 | 697.00 | 701.40 | 1.8M |
| 2022-10-18 | 708.40 | 714.20 | 704.60 | 705.20 | 2.6M |
| 2022-10-17 | 687.20 | 705.80 | 677.40 | 700.20 | 1.9M |
| 2022-10-14 | 681.00 | 697.40 | 681.00 | 685.80 | 2.8M |
| 2022-10-13 | 682.20 | 687.40 | 665.60 | 684.40 | 2.1M |
| 2022-10-12 | 695.40 | 695.40 | 677.60 | 679.80 | 2.6M |
| 2022-10-11 | 698.00 | 698.01 | 684.40 | 686.40 | 1.8M |
| 2022-10-10 | 690.40 | 700.40 | 687.28 | 694.80 | 1.9M |
| 2022-10-07 | 717.60 | 721.00 | 696.60 | 696.80 | 1.8M |
| 2022-10-06 | 719.20 | 724.00 | 715.20 | 720.00 | 1.7M |
| 2022-10-05 | 717.20 | 721.80 | 709.60 | 715.40 | 1.4M |
| 2022-10-04 | 704.20 | 718.80 | 694.60 | 718.20 | 5.5M |
| 2022-10-03 | 690.40 | 700.20 | 681.20 | 696.60 | 1.8M |
| 2022-09-30 | 693.40 | 703.00 | 685.60 | 697.20 | 3.0M |
| 2022-09-29 | 697.60 | 698.20 | 685.20 | 692.80 | 2.1M |
| 2022-09-28 | 693.40 | 704.00 | 685.20 | 701.20 | 2.1M |
| 2022-09-27 | 715.00 | 718.00 | 697.80 | 697.80 | 4.7M |
| 2022-09-26 | 693.60 | 716.60 | 688.40 | 713.20 | 2.8M |
| 2022-09-23 | 705.80 | 710.80 | 688.40 | 690.00 | 2.0M |
| 2022-09-22 | 721.80 | 723.70 | 704.60 | 706.40 | 1.6M |
| 2022-09-21 | 709.80 | 732.60 | 709.80 | 730.00 | 2.6M |
| 2022-09-20 | 720.00 | 723.00 | 708.60 | 714.00 | 1.9M |
| 2022-09-16 | 713.60 | 724.00 | 710.80 | 718.40 | 4.1M |
| 2022-09-15 | 724.40 | 728.40 | 714.00 | 718.00 | 2.1M |
| 2022-09-14 | 736.20 | 736.80 | 718.00 | 722.60 | 1.8M |
| 2022-09-13 | 754.80 | 762.20 | 739.33 | 739.40 | 2.4M |
| 2022-09-12 | 751.20 | 759.20 | 745.20 | 754.40 | 1.7M |
| 2022-09-09 | 740.20 | 751.20 | 738.46 | 747.40 | 2.0M |
| 2022-09-08 | 726.20 | 738.60 | 722.00 | 735.00 | 2.0M |
| 2022-09-07 | 714.60 | 729.00 | 713.60 | 722.20 | 1.8M |
| 2022-09-06 | 702.60 | 718.60 | 702.60 | 717.80 | 1.7M |
| 2022-09-05 | 702.20 | 705.80 | 691.80 | 702.60 | 1.9M |
| 2022-09-02 | 701.20 | 708.80 | 694.00 | 708.80 | 6.9M |
| 2022-09-01 | 708.40 | 711.20 | 694.00 | 698.20 | 2.1M |
| 2022-08-31 | 725.00 | 726.00 | 711.00 | 715.20 | 5.6M |
| 2022-08-30 | 717.00 | 731.76 | 716.80 | 719.40 | 1.7M |
| 2022-08-26 | 729.40 | 735.00 | 725.60 | 725.60 | 1.4M |
| 2022-08-25 | 724.80 | 726.00 | 717.16 | 726.00 | 1.6M |
| 2022-08-24 | 709.20 | 721.20 | 701.20 | 721.20 | 2.1M |
| 2022-08-23 | 736.20 | 736.80 | 712.40 | 712.60 | 2.1M |
| 2022-08-22 | 741.60 | 743.40 | 735.00 | 736.80 | 2.0M |
| 2022-08-19 | 736.40 | 746.40 | 735.40 | 742.00 | 2.4M |
| 2022-08-18 | 738.40 | 741.20 | 732.60 | 741.20 | 2.1M |
| 2022-08-17 | 738.80 | 741.80 | 733.40 | 736.80 | 1.0M |
| 2022-08-16 | 745.80 | 746.55 | 732.80 | 738.20 | 1.5M |
| 2022-08-15 | 742.80 | 744.60 | 735.00 | 743.80 | 1.3M |
| 2022-08-12 | 737.80 | 742.20 | 733.80 | 736.60 | 1.1M |
| 2022-08-11 | 742.80 | 752.40 | 740.20 | 742.60 | 0.9M |
| 2022-08-10 | 727.20 | 741.40 | 720.80 | 741.40 | 1.4M |
| 2022-08-09 | 739.80 | 741.80 | 722.60 | 726.20 | 1.4M |
| 2022-08-08 | 736.20 | 745.80 | 735.33 | 736.40 | 1.1M |
| 2022-08-05 | 745.80 | 748.00 | 731.80 | 733.20 | 1.1M |
| 2022-08-04 | 743.80 | 745.60 | 734.60 | 744.60 | 2.0M |
| 2022-08-03 | 706.40 | 731.40 | 700.60 | 728.80 | 7.8M |
| 2022-08-02 | 714.00 | 722.20 | 700.60 | 707.60 | 2.8M |
| 2022-08-01 | 702.40 | 706.80 | 697.20 | 706.80 | 3.0M |
| 2022-07-29 | 703.60 | 712.80 | 701.40 | 704.40 | 2.8M |
| 2022-07-28 | 690.00 | 698.80 | 685.40 | 698.20 | 1.0M |
| 2022-07-27 | 684.00 | 692.80 | 676.00 | 687.40 | 2.0M |
| 2022-07-26 | 687.40 | 693.00 | 680.80 | 682.00 | 1.0M |
| 2022-07-25 | 699.40 | 704.20 | 692.40 | 695.00 | 1.4M |
| 2022-07-22 | 701.40 | 711.00 | 696.80 | 700.40 | 1.3M |
| 2022-07-21 | 694.00 | 708.00 | 694.00 | 704.00 | 2.3M |
| 2022-07-20 | 687.20 | 696.20 | 684.00 | 691.20 | 4.2M |
| 2022-07-19 | 677.60 | 683.60 | 664.00 | 676.40 | 2.0M |
| 2022-07-18 | 673.80 | 684.40 | 671.20 | 679.60 | 3.0M |
| 2022-07-15 | 659.80 | 669.20 | 651.60 | 669.20 | 1.5M |
| 2022-07-14 | 664.40 | 667.20 | 651.80 | 657.60 | 1.6M |
| 2022-07-13 | 662.00 | 667.00 | 648.40 | 665.00 | 2.1M |
| 2022-07-12 | 659.00 | 674.20 | 659.00 | 664.60 | 2.7M |
| 2022-07-11 | 657.60 | 664.60 | 655.80 | 662.80 | 1.5M |
| 2022-07-08 | 652.80 | 663.20 | 650.40 | 663.20 | 1.8M |
| 2022-07-07 | 654.00 | 660.40 | 649.20 | 652.40 | 2.3M |
| 2022-07-06 | 645.80 | 658.20 | 641.40 | 654.00 | 2.1M |
| 2022-07-05 | 633.80 | 641.40 | 628.00 | 637.80 | 1.0M |
| 2022-07-04 | 635.20 | 643.40 | 632.27 | 633.20 | 0.7M |
| 2022-07-01 | 631.80 | 637.80 | 621.40 | 634.20 | 1.2M |
| 2022-06-30 | 624.60 | 634.80 | 619.00 | 634.80 | 2.2M |
| 2022-06-29 | 628.60 | 637.80 | 624.00 | 635.00 | 1.1M |
| 2022-06-28 | 642.40 | 646.40 | 635.20 | 635.20 | 1.8M |
| 2022-06-27 | 650.80 | 652.00 | 640.60 | 641.60 | 1.2M |
| 2022-06-24 | 633.80 | 648.00 | 630.20 | 646.40 | 1.6M |
| 2022-06-23 | 621.00 | 636.20 | 621.00 | 629.60 | 1.5M |
| 2022-06-22 | 619.40 | 633.60 | 617.40 | 632.20 | 1.3M |
| 2022-06-21 | 626.60 | 628.60 | 619.80 | 625.80 | 1.3M |
| 2022-06-20 | 629.60 | 635.60 | 622.40 | 624.60 | 1.6M |
| 2022-06-17 | 597.00 | 628.80 | 595.80 | 628.80 | 8.4M |
| 2022-06-16 | 601.20 | 601.20 | 587.20 | 595.60 | 5.7M |
| 2022-06-15 | 595.00 | 607.80 | 595.00 | 603.40 | 3.4M |
| 2022-06-14 | 617.20 | 618.20 | 596.60 | 598.40 | 2.4M |
| 2022-06-13 | 616.00 | 621.40 | 607.38 | 614.20 | 2.1M |
| 2022-06-10 | 635.40 | 639.48 | 622.40 | 623.60 | 1.7M |
| 2022-06-09 | 645.60 | 645.80 | 635.60 | 640.00 | 1.2M |
| 2022-06-08 | 657.80 | 658.63 | 640.60 | 646.40 | 2.4M |
| 2022-06-07 | 653.40 | 659.00 | 648.60 | 658.60 | 1.6M |
| 2022-06-06 | 660.00 | 668.80 | 657.60 | 658.40 | 1.4M |
| 2022-06-01 | 660.60 | 662.00 | 647.40 | 653.60 | 1.6M |
| 2022-05-31 | 673.60 | 673.80 | 656.40 | 656.60 | 5.8M |
| 2022-05-30 | 678.00 | 682.20 | 671.60 | 676.00 | 1.2M |
| 2022-05-27 | 663.40 | 676.80 | 661.00 | 673.00 | 1.5M |
| 2022-05-26 | 659.60 | 661.20 | 652.60 | 661.00 | 1.4M |
| 2022-05-25 | 670.40 | 670.40 | 658.96 | 666.00 | 1.3M |
| 2022-05-24 | 667.40 | 681.17 | 662.80 | 665.40 | 1.9M |
| 2022-05-23 | 673.60 | 681.80 | 667.60 | 670.60 | 1.4M |
| 2022-05-20 | 660.00 | 672.34 | 659.80 | 667.00 | 2.2M |
| 2022-05-19 | 645.80 | 654.20 | 638.60 | 654.20 | 2.0M |
| 2022-05-18 | 668.40 | 670.00 | 650.40 | 650.60 | 5.9M |
| 2022-05-17 | 676.60 | 678.80 | 657.40 | 666.60 | 1.9M |
| 2022-05-16 | 687.40 | 688.60 | 664.40 | 678.00 | 2.4M |
| 2022-05-13 | 666.00 | 693.00 | 660.80 | 689.60 | 2.8M |
| 2022-05-12 | 660.60 | 668.96 | 648.80 | 664.00 | 2.3M |
| 2022-05-11 | 671.60 | 675.40 | 661.60 | 669.40 | 6.8M |
| 2022-05-10 | 673.20 | 681.80 | 666.80 | 666.80 | 1.7M |
| 2022-05-09 | 688.20 | 694.20 | 666.60 | 669.00 | 3.0M |
| 2022-05-06 | 713.00 | 717.00 | 682.20 | 694.60 | 2.7M |
| 2022-05-05 | 721.00 | 731.60 | 716.60 | 718.20 | 2.1M |
| 2022-05-04 | 719.60 | 723.00 | 708.40 | 712.20 | 2.6M |
| 2022-05-03 | 733.20 | 735.20 | 719.93 | 721.00 | 2.5M |
| 2022-04-29 | 738.40 | 744.40 | 733.20 | 737.40 | 1.7M |
| 2022-04-28 | 713.80 | 737.60 | 713.80 | 737.60 | 2.0M |
| 2022-04-27 | 715.80 | 717.20 | 703.60 | 713.00 | 2.0M |
| 2022-04-26 | 732.00 | 732.00 | 707.60 | 711.00 | 2.1M |
| 2022-04-25 | 713.80 | 728.20 | 711.00 | 725.80 | 3.8M |
| 2022-04-22 | 721.00 | 731.80 | 719.00 | 724.60 | 1.9M |
| 2022-04-21 | 719.60 | 732.80 | 717.00 | 727.20 | 2.1M |
| 2022-04-20 | 720.40 | 723.60 | 714.00 | 718.00 | 2.4M |
| 2022-04-19 | 723.40 | 723.40 | 710.20 | 720.20 | 4.0M |
| 2022-04-14 | 721.00 | 727.00 | 717.20 | 723.40 | 2.1M |
| 2022-04-13 | 721.00 | 722.40 | 709.00 | 722.40 | 1.9M |
| 2022-04-12 | 708.20 | 723.00 | 704.20 | 718.20 | 2.2M |
| 2022-04-11 | 719.00 | 723.20 | 710.40 | 713.20 | 3.3M |
| 2022-04-08 | 732.60 | 732.60 | 720.00 | 725.80 | 1.9M |
| 2022-04-07 | 729.40 | 730.40 | 716.80 | 728.40 | 2.6M |
| 2022-04-06 | 730.20 | 732.20 | 722.20 | 728.40 | 2.9M |
| 2022-04-05 | 734.20 | 739.80 | 728.60 | 732.20 | 1.3M |
| 2022-04-04 | 719.80 | 733.20 | 716.20 | 733.00 | 1.7M |
| 2022-04-01 | 703.00 | 717.80 | 698.80 | 717.80 | 2.4M |
| 2022-03-31 | 707.60 | 716.20 | 700.80 | 701.20 | 3.3M |
| 2022-03-30 | 706.80 | 708.40 | 698.20 | 699.60 | 4.2M |
| 2022-03-29 | 697.20 | 717.40 | 693.19 | 704.00 | 1.7M |
| 2022-03-28 | 689.40 | 694.40 | 684.60 | 689.80 | 1.2M |
| 2022-03-25 | 685.80 | 704.40 | 682.60 | 690.00 | 1.6M |
| 2022-03-24 | 687.00 | 693.34 | 683.80 | 686.40 | 1.4M |
| 2022-03-23 | 696.80 | 701.40 | 684.20 | 690.00 | 2.0M |
| 2022-03-22 | 692.80 | 693.40 | 675.60 | 690.80 | 7.8M |
| 2022-03-21 | 704.00 | 708.00 | 692.60 | 692.80 | 5.1M |
| 2022-03-18 | 696.60 | 707.00 | 687.00 | 707.00 | 4.1M |
| 2022-03-17 | 689.60 | 694.80 | 684.40 | 694.20 | 1.4M |
| 2022-03-16 | 680.00 | 691.00 | 673.40 | 686.80 | 2.0M |
| 2022-03-15 | 671.00 | 674.00 | 663.20 | 672.00 | 1.6M |
| 2022-03-14 | 665.00 | 676.20 | 660.80 | 673.00 | 1.0M |
| 2022-03-11 | 655.60 | 672.60 | 648.00 | 663.00 | 2.1M |
| 2022-03-10 | 665.60 | 667.00 | 648.40 | 653.40 | 1.6M |
| 2022-03-09 | 639.60 | 663.80 | 639.60 | 663.80 | 3.1M |
| 2022-03-08 | 653.20 | 661.40 | 637.00 | 637.60 | 2.7M |
| 2022-03-07 | 639.00 | 666.80 | 633.60 | 660.60 | 2.9M |
| 2022-03-04 | 673.40 | 685.80 | 658.40 | 658.40 | 2.3M |
| 2022-03-03 | 707.60 | 713.20 | 680.60 | 680.60 | 4.3M |
| 2022-03-02 | 705.40 | 721.20 | 703.00 | 712.00 | 2.6M |
| 2022-03-01 | 702.40 | 721.80 | 698.60 | 716.40 | 5.0M |
| 2022-02-28 | 681.20 | 702.80 | 681.20 | 702.80 | 6.9M |
| 2022-02-25 | 686.60 | 690.40 | 678.40 | 688.20 | 2.7M |
| 2022-02-24 | 662.00 | 679.20 | 656.20 | 675.80 | 4.8M |
| 2022-02-23 | 683.60 | 684.60 | 677.60 | 677.60 | 2.2M |
| 2022-02-22 | 665.60 | 693.40 | 665.60 | 684.00 | 1.9M |
| 2022-02-21 | 669.60 | 684.80 | 666.80 | 679.20 | 3.5M |
| 2022-02-18 | 682.00 | 685.60 | 668.60 | 668.60 | 3.4M |
| 2022-02-17 | 688.20 | 692.40 | 680.60 | 685.20 | 1.4M |
| 2022-02-16 | 682.80 | 688.00 | 677.80 | 688.00 | 4.8M |
| 2022-02-15 | 683.40 | 688.80 | 679.80 | 683.60 | 2.3M |
| 2022-02-14 | 675.80 | 682.40 | 666.47 | 682.40 | 2.7M |
| 2022-02-11 | 683.60 | 691.20 | 681.20 | 685.40 | 3.3M |
| 2022-02-10 | 702.20 | 702.20 | 683.20 | 690.60 | 1.7M |
| 2022-02-09 | 702.60 | 706.38 | 698.20 | 699.00 | 1.6M |
| 2022-02-08 | 712.00 | 712.00 | 688.80 | 696.60 | 4.8M |
| 2022-02-07 | 712.40 | 717.00 | 705.80 | 709.60 | 1.5M |
| 2022-02-04 | 711.40 | 714.40 | 704.20 | 711.20 | 1.4M |
| 2022-02-03 | 725.80 | 731.00 | 708.20 | 710.00 | 1.7M |
| 2022-02-02 | 722.80 | 739.40 | 720.30 | 731.60 | 2.0M |
| 2022-02-01 | 720.20 | 734.20 | 717.60 | 718.60 | 4.5M |
| 2022-01-31 | 724.20 | 724.20 | 711.40 | 720.80 | 3.0M |
| 2022-01-28 | 699.00 | 711.20 | 685.60 | 711.20 | 3.7M |
| 2022-01-27 | 698.00 | 702.60 | 683.40 | 701.00 | 4.8M |
| 2022-01-26 | 769.00 | 771.80 | 712.20 | 713.00 | 4.3M |
| 2022-01-25 | 775.60 | 775.60 | 759.80 | 762.40 | 3.5M |
| 2022-01-24 | 795.80 | 797.60 | 767.20 | 767.20 | 2.2M |
| 2022-01-21 | 808.20 | 810.40 | 785.40 | 788.20 | 2.2M |
| 2022-01-20 | 805.00 | 816.00 | 798.60 | 810.40 | 2.0M |
| 2022-01-19 | 793.80 | 804.40 | 791.80 | 800.60 | 4.4M |
| 2022-01-18 | 807.60 | 807.60 | 793.40 | 798.20 | 2.4M |
| 2022-01-17 | 799.20 | 812.40 | 797.00 | 810.20 | 1.2M |
| 2022-01-14 | 796.00 | 805.80 | 793.56 | 798.20 | 1.8M |
| 2022-01-13 | 805.40 | 807.20 | 796.00 | 800.80 | 2.6M |
| 2022-01-12 | 813.60 | 823.00 | 808.20 | 819.80 | 3.2M |
| 2022-01-11 | 812.60 | 819.40 | 807.60 | 810.40 | 2.2M |
| 2022-01-10 | 826.60 | 828.00 | 801.20 | 807.20 | 2.2M |
| 2022-01-07 | 825.00 | 826.88 | 817.80 | 824.80 | 2.1M |
| 2022-01-06 | 827.80 | 832.00 | 815.80 | 824.80 | 2.2M |
| 2022-01-05 | 839.40 | 851.20 | 837.00 | 841.40 | 1.8M |
| 2022-01-04 | 845.00 | 857.60 | 837.80 | 841.20 | 5.4M |