| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,081.50 | 1,081.50 | 1,079.18 | 1,079.18 | 6.9K |
| 08:01 | 1,078.00 | 1,078.22 | 1,077.50 | 1,078.22 | 1.4K |
| 08:02 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 08:04 | 1,078.50 | 1,078.50 | 1,078.00 | 1,078.00 | 1.6K |
| 08:07 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.6K |
| 08:08 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.4K |
| 08:09 | 1,078.00 | 1,078.00 | 1,077.50 | 1,077.50 | 0.5K |
| 08:10 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 0.0K |
| 08:13 | 1,078.00 | 1,078.00 | 1,076.50 | 1,076.50 | 0.0K |
| 08:15 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 2.7K |
| 08:17 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 08:18 | 1,079.50 | 1,080.50 | 1,079.50 | 1,080.50 | 0.4K |
| 08:19 | 1,081.00 | 1,081.50 | 1,081.00 | 1,081.50 | 0.4K |
| 08:20 | 1,082.50 | 1,083.00 | 1,082.50 | 1,083.00 | 0.8K |
| 08:21 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 08:24 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 08:25 | 1,084.00 | 1,084.00 | 1,083.50 | 1,083.50 | 0.2K |
| 08:27 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 08:28 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.0K |
| 08:29 | 1,083.50 | 1,085.50 | 1,083.50 | 1,085.50 | 6.1K |
| 08:30 | 1,084.00 | 1,084.50 | 1,084.00 | 1,084.50 | 2.9K |
| 08:32 | 1,083.68 | 1,083.68 | 1,083.68 | 1,083.68 | 0.7K |
| 08:33 | 1,084.50 | 1,084.50 | 1,084.00 | 1,084.00 | 0.2K |
| 08:34 | 1,082.50 | 1,085.00 | 1,082.50 | 1,085.00 | 1.1K |
| 08:35 | 1,085.50 | 1,086.00 | 1,085.50 | 1,086.00 | 2.0K |
| 08:36 | 1,086.50 | 1,087.50 | 1,086.00 | 1,087.50 | 0.4K |
| 08:37 | 1,088.50 | 1,088.50 | 1,086.50 | 1,086.50 | 2.3K |
| 08:38 | 1,086.18 | 1,087.00 | 1,085.00 | 1,085.00 | 6.9K |
| 08:39 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 08:42 | 1,085.30 | 1,085.30 | 1,085.30 | 1,085.30 | 0.3K |
| 08:44 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.0K |
| 08:45 | 1,084.50 | 1,087.50 | 1,084.50 | 1,087.50 | 1.7K |
| 08:46 | 1,087.50 | 1,087.50 | 1,087.00 | 1,087.00 | 0.1K |
| 08:47 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.5K |
| 08:48 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 08:49 | 1,088.25 | 1,088.25 | 1,088.25 | 1,088.25 | 0.5K |
| 08:50 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.6K |
| 08:52 | 1,088.50 | 1,089.50 | 1,088.50 | 1,089.00 | 3.6K |
| 08:53 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.2K |
| 08:55 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 08:56 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 08:57 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 08:58 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.50 | 0.7K |
| 09:00 | 1,089.50 | 1,089.50 | 1,088.50 | 1,088.50 | 0.6K |
| 09:01 | 1,089.50 | 1,090.00 | 1,089.50 | 1,090.00 | 2.8K |
| 09:02 | 1,088.50 | 1,089.00 | 1,088.50 | 1,089.00 | 4.7K |
| 09:03 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.50 | 4.0K |
| 09:04 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 09:06 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.1K |
| 09:07 | 1,091.00 | 1,091.50 | 1,091.00 | 1,091.50 | 0.7K |
| 09:09 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 1.3K |
| 09:10 | 1,091.50 | 1,092.50 | 1,091.50 | 1,092.00 | 0.3K |
| 09:11 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 3.5K |
| 09:12 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:14 | 1,092.00 | 1,093.00 | 1,091.00 | 1,091.00 | 2.1K |
| 09:15 | 1,091.00 | 1,092.00 | 1,090.50 | 1,092.00 | 2.2K |
| 09:17 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 4.8K |
| 09:18 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.7K |
| 09:19 | 1,092.50 | 1,093.00 | 1,092.50 | 1,093.00 | 2.7K |
| 09:20 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 09:21 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:22 | 1,093.70 | 1,093.70 | 1,093.70 | 1,093.70 | 0.3K |
| 09:23 | 1,093.50 | 1,094.00 | 1,093.50 | 1,094.00 | 0.2K |
| 09:24 | 1,093.50 | 1,093.50 | 1,093.00 | 1,093.00 | 0.2K |
| 09:25 | 1,094.00 | 1,095.72 | 1,094.00 | 1,095.72 | 8.1K |
| 09:26 | 1,095.00 | 1,095.00 | 1,093.50 | 1,094.00 | 23.8K |
| 09:27 | 1,093.50 | 1,095.00 | 1,093.50 | 1,095.00 | 5.7K |
| 09:28 | 1,093.50 | 1,094.00 | 1,093.00 | 1,093.50 | 2.6K |
| 09:29 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 4.9K |
| 09:30 | 1,094.50 | 1,094.53 | 1,094.50 | 1,094.53 | 0.6K |
| 09:31 | 1,094.50 | 1,094.50 | 1,093.00 | 1,093.00 | 31.7K |
| 09:32 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 2.4K |
| 09:33 | 1,092.50 | 1,094.50 | 1,092.50 | 1,094.50 | 6.1K |
| 09:34 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 09:35 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.5K |
| 09:36 | 1,094.50 | 1,094.50 | 1,094.00 | 1,094.50 | 2.0K |
| 09:37 | 1,094.00 | 1,094.41 | 1,094.00 | 1,094.41 | 36.7K |
| 09:38 | 1,094.00 | 1,094.00 | 1,093.50 | 1,094.00 | 26.7K |
| 09:39 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0K |
| 09:40 | 1,093.50 | 1,093.50 | 1,093.00 | 1,093.00 | 1.2K |
| 09:41 | 1,093.50 | 1,094.50 | 1,093.50 | 1,093.50 | 0.3K |
| 09:43 | 1,092.50 | 1,093.00 | 1,092.50 | 1,093.00 | 0.7K |
| 09:45 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1.2K |
| 09:46 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 1.6K |
| 09:47 | 1,093.00 | 1,093.00 | 1,092.50 | 1,092.50 | 0.5K |
| 09:48 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 09:49 | 1,093.67 | 1,093.67 | 1,092.50 | 1,092.50 | 0.4K |
| 09:50 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 09:52 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 09:53 | 1,093.50 | 1,094.37 | 1,093.50 | 1,094.37 | 0.0K |
| 09:54 | 1,094.50 | 1,095.00 | 1,094.00 | 1,094.00 | 1.7K |
| 09:56 | 1,095.00 | 1,095.00 | 1,093.50 | 1,093.50 | 2.8K |
| 09:58 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.2K |
| 10:01 | 1,094.50 | 1,094.50 | 1,093.00 | 1,093.00 | 1.4K |
| 10:02 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 10:04 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:05 | 1,093.00 | 1,093.75 | 1,093.00 | 1,093.00 | 1.3K |
| 10:06 | 1,093.00 | 1,093.00 | 1,092.50 | 1,092.50 | 0.2K |
| 10:07 | 1,092.50 | 1,092.50 | 1,092.00 | 1,092.00 | 60.1K |
| 10:08 | 1,093.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.0K |
| 10:09 | 1,091.50 | 1,091.50 | 1,090.50 | 1,091.50 | 2.0K |
| 10:11 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.0K |
| 10:12 | 1,091.00 | 1,091.00 | 1,090.50 | 1,090.50 | 0.4K |
| 10:13 | 1,090.00 | 1,090.50 | 1,090.00 | 1,090.50 | 1.9K |
| 10:14 | 1,090.50 | 1,091.00 | 1,090.00 | 1,090.00 | 0.4K |
| 10:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:16 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 3.1K |
| 10:17 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:19 | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 0.1K |
| 10:21 | 1,091.00 | 1,091.50 | 1,090.00 | 1,090.00 | 1.5K |
| 10:22 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:25 | 1,088.54 | 1,088.54 | 1,088.54 | 1,088.54 | 0.8K |
| 10:26 | 1,089.00 | 1,089.50 | 1,088.51 | 1,089.50 | 0.5K |
| 10:28 | 1,089.24 | 1,089.24 | 1,089.24 | 1,089.24 | 0.2K |
| 10:29 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.50 | 3.0K |
| 10:31 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:32 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:34 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.3K |
| 10:35 | 1,089.00 | 1,090.00 | 1,087.50 | 1,088.20 | 2.6K |
| 10:36 | 1,087.50 | 1,088.50 | 1,087.50 | 1,088.50 | 0.8K |
| 10:37 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 10:39 | 1,087.50 | 1,088.50 | 1,087.50 | 1,088.50 | 0.4K |
| 10:42 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 10:43 | 1,087.50 | 1,087.50 | 1,087.00 | 1,087.00 | 0.1K |
| 10:44 | 1,087.50 | 1,087.50 | 1,087.00 | 1,087.00 | 0.0K |
| 10:45 | 1,085.01 | 1,085.01 | 1,085.01 | 1,085.01 | 0.0K |
| 10:46 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 10:47 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 3.3K |
| 10:49 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.0K |
| 10:51 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.0K |
| 10:52 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 10:53 | 1,087.00 | 1,087.00 | 1,086.50 | 1,086.50 | 0.0K |
| 10:55 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 10:56 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 10:57 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.1K |
| 10:58 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.4K |
| 10:59 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 11:01 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.4K |
| 11:02 | 1,087.50 | 1,087.50 | 1,084.70 | 1,084.70 | 5.4K |
| 11:03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:04 | 1,084.00 | 1,084.50 | 1,083.00 | 1,084.50 | 2.6K |
| 11:05 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.3K |
| 11:06 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:07 | 1,084.25 | 1,084.50 | 1,083.00 | 1,083.00 | 0.5K |
| 11:12 | 1,084.00 | 1,084.50 | 1,083.50 | 1,083.50 | 4.1K |
| 11:13 | 1,083.50 | 1,084.00 | 1,083.50 | 1,084.00 | 0.4K |
| 11:15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 11:17 | 1,083.54 | 1,083.54 | 1,083.54 | 1,083.54 | 0.4K |
| 11:18 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 1.0K |
| 11:19 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:20 | 1,084.25 | 1,085.00 | 1,084.25 | 1,085.00 | 0.8K |
| 11:21 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.6K |
| 11:22 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.0K |
| 11:23 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.7K |
| 11:26 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.3K |
| 11:27 | 1,085.50 | 1,085.50 | 1,084.50 | 1,084.50 | 0.1K |
| 11:28 | 1,085.00 | 1,085.00 | 1,084.50 | 1,084.50 | 1.5K |
| 11:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:31 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 11:32 | 1,084.50 | 1,084.50 | 1,084.00 | 1,084.00 | 0.1K |
| 11:33 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 11:34 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.5K |
| 11:35 | 1,084.20 | 1,084.50 | 1,084.20 | 1,084.50 | 5.1K |
| 11:36 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 11:38 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 1.1K |
| 11:41 | 1,084.47 | 1,084.47 | 1,084.00 | 1,084.00 | 0.2K |
| 11:42 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.4K |
| 11:45 | 1,084.00 | 1,084.00 | 1,083.33 | 1,083.33 | 1.0K |
| 11:46 | 1,084.50 | 1,085.50 | 1,084.50 | 1,085.50 | 3.3K |
| 11:47 | 1,085.50 | 1,086.00 | 1,085.50 | 1,086.00 | 0.3K |
| 11:48 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 11:50 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 11:51 | 1,086.00 | 1,087.00 | 1,085.50 | 1,087.00 | 3.5K |
| 11:52 | 1,086.50 | 1,086.50 | 1,086.00 | 1,086.00 | 1.2K |
| 11:53 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 11:55 | 1,085.88 | 1,085.88 | 1,085.88 | 1,085.88 | 0.2K |
| 11:56 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 11:57 | 1,086.00 | 1,086.50 | 1,086.00 | 1,086.50 | 1.4K |
| 11:58 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.6K |
| 11:59 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.6K |
| 12:01 | 1,088.50 | 1,088.66 | 1,088.50 | 1,088.66 | 1.6K |
| 12:02 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 12:03 | 1,088.50 | 1,088.50 | 1,087.50 | 1,087.50 | 0.1K |
| 12:06 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.1K |
| 12:07 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 12:09 | 1,088.00 | 1,089.50 | 1,088.00 | 1,089.50 | 0.5K |
| 12:11 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 12:12 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.9K |
| 12:13 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.50 | 0.3K |
| 12:14 | 1,089.38 | 1,090.00 | 1,089.35 | 1,090.00 | 2.6K |
| 12:15 | 1,090.50 | 1,090.50 | 1,089.50 | 1,089.50 | 0.4K |
| 12:16 | 1,088.00 | 1,089.00 | 1,088.00 | 1,088.50 | 2.9K |
| 12:17 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.6K |
| 12:18 | 1,089.00 | 1,089.00 | 1,088.50 | 1,088.50 | 0.0K |
| 12:19 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 12:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.7K |
| 12:22 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 12:23 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 1.2K |
| 12:25 | 1,088.50 | 1,088.50 | 1,087.33 | 1,087.33 | 1.8K |
| 12:26 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.6K |
| 12:27 | 1,087.70 | 1,087.70 | 1,087.50 | 1,087.50 | 0.5K |
| 12:29 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.4K |
| 12:30 | 1,087.00 | 1,087.50 | 1,086.50 | 1,087.50 | 2.1K |
| 12:31 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.50 | 0.0K |
| 12:33 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.5K |
| 12:34 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.1K |
| 12:36 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 12:37 | 1,086.50 | 1,087.00 | 1,086.50 | 1,086.50 | 3.9K |
| 12:38 | 1,087.00 | 1,087.00 | 1,086.50 | 1,086.50 | 0.4K |
| 12:39 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:40 | 1,085.50 | 1,087.00 | 1,085.50 | 1,086.00 | 0.2K |
| 12:43 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:44 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:45 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 12:46 | 1,087.50 | 1,087.50 | 1,087.00 | 1,087.00 | 0.0K |
| 12:47 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 12:48 | 1,088.00 | 1,088.50 | 1,087.50 | 1,087.50 | 1.6K |
| 12:49 | 1,088.50 | 1,088.50 | 1,087.50 | 1,087.50 | 0.0K |
| 12:50 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 12:51 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 12:52 | 1,088.50 | 1,088.50 | 1,087.83 | 1,087.83 | 0.0K |
| 12:53 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 12:54 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.4K |
| 12:55 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.1K |
| 12:56 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.4K |
| 12:58 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 12:59 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 13:00 | 1,089.50 | 1,090.00 | 1,089.50 | 1,090.00 | 1.4K |
| 13:01 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:03 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 13:05 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.8K |
| 13:07 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 2.8K |
| 13:08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:09 | 1,090.42 | 1,090.42 | 1,090.42 | 1,090.42 | 0.5K |
| 13:12 | 1,090.00 | 1,090.50 | 1,090.00 | 1,090.50 | 0.3K |
| 13:13 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 13:16 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 13:17 | 1,089.50 | 1,090.50 | 1,089.50 | 1,090.50 | 0.0K |
| 13:18 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 13:19 | 1,090.50 | 1,091.50 | 1,090.50 | 1,091.50 | 0.5K |
| 13:21 | 1,091.50 | 1,092.00 | 1,091.50 | 1,092.00 | 9.5K |
| 13:22 | 1,090.50 | 1,091.00 | 1,090.50 | 1,091.00 | 0.8K |
| 13:23 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |
| 13:26 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.9K |
| 13:27 | 1,091.00 | 1,091.50 | 1,091.00 | 1,091.50 | 0.1K |
| 13:29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.9K |
| 13:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 13:31 | 1,090.50 | 1,090.50 | 1,089.50 | 1,089.50 | 2.1K |
| 13:32 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.8K |
| 13:33 | 1,089.00 | 1,089.00 | 1,088.50 | 1,088.50 | 12.3K |
| 13:36 | 1,089.00 | 1,089.00 | 1,088.50 | 1,088.50 | 0.0K |
| 13:37 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 13:39 | 1,087.50 | 1,088.50 | 1,087.00 | 1,088.50 | 2.4K |
| 13:40 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.00 | 20.3K |
| 13:41 | 1,087.26 | 1,087.29 | 1,087.25 | 1,087.29 | 1.9K |
| 13:42 | 1,087.50 | 1,088.00 | 1,087.50 | 1,088.00 | 0.0K |
| 13:43 | 1,088.50 | 1,088.50 | 1,087.50 | 1,087.50 | 0.2K |
| 13:44 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:46 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:47 | 1,087.50 | 1,087.50 | 1,087.00 | 1,087.00 | 1.5K |
| 13:49 | 1,087.50 | 1,087.50 | 1,087.00 | 1,087.00 | 3.2K |
| 13:50 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:51 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:52 | 1,087.75 | 1,088.00 | 1,087.75 | 1,088.00 | 1.5K |
| 13:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.5K |
| 13:57 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:58 | 1,088.50 | 1,088.50 | 1,088.00 | 1,088.50 | 0.9K |
| 13:59 | 1,088.25 | 1,088.50 | 1,088.20 | 1,088.20 | 1.9K |
| 14:00 | 1,088.00 | 1,088.50 | 1,087.50 | 1,087.50 | 1.7K |
| 14:01 | 1,087.00 | 1,087.50 | 1,087.00 | 1,087.50 | 0.1K |
| 14:02 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:03 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.1K |
| 14:04 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:07 | 1,088.00 | 1,089.00 | 1,087.50 | 1,089.00 | 4.6K |
| 14:08 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.00 | 1.2K |
| 14:10 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.4K |
| 14:11 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 14:12 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 14:14 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 14:16 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.4K |
| 14:17 | 1,087.00 | 1,088.00 | 1,087.00 | 1,087.50 | 2.1K |
| 14:18 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.3K |
| 14:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:21 | 1,088.42 | 1,088.42 | 1,088.42 | 1,088.42 | 0.3K |
| 14:22 | 1,088.50 | 1,089.00 | 1,088.50 | 1,089.00 | 1.1K |
| 14:23 | 1,088.50 | 1,088.50 | 1,088.00 | 1,088.00 | 0.5K |
| 14:24 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 14:25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.8K |
| 14:26 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.4K |
| 14:27 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.50 | 0.6K |
| 14:28 | 1,090.00 | 1,090.00 | 1,089.50 | 1,089.50 | 0.8K |
| 14:29 | 1,089.50 | 1,090.00 | 1,089.50 | 1,090.00 | 0.3K |
| 14:30 | 1,089.00 | 1,089.00 | 1,088.50 | 1,088.50 | 0.7K |
| 14:31 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 2.5K |
| 14:32 | 1,089.50 | 1,090.00 | 1,089.50 | 1,090.00 | 1.1K |
| 14:33 | 1,089.00 | 1,091.00 | 1,089.00 | 1,091.00 | 1.0K |
| 14:34 | 1,090.50 | 1,090.50 | 1,090.31 | 1,090.31 | 1.5K |
| 14:35 | 1,090.00 | 1,090.00 | 1,089.00 | 1,090.00 | 9.0K |
| 14:36 | 1,088.70 | 1,088.70 | 1,088.00 | 1,088.00 | 0.6K |
| 14:37 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.2K |
| 14:38 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.50 | 0.6K |
| 14:39 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 1.5K |
| 14:40 | 1,089.50 | 1,089.50 | 1,088.50 | 1,088.50 | 10.2K |
| 14:41 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.50 | 1.6K |
| 14:43 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.5K |
| 14:46 | 1,088.69 | 1,088.69 | 1,088.69 | 1,088.69 | 1.0K |
| 14:47 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 14:48 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:49 | 1,089.00 | 1,089.00 | 1,088.50 | 1,088.50 | 0.6K |
| 14:51 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 14:52 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.50 | 0.6K |
| 14:53 | 1,088.00 | 1,088.00 | 1,087.50 | 1,087.50 | 3.6K |
| 14:54 | 1,088.00 | 1,088.00 | 1,087.50 | 1,087.50 | 0.5K |
| 14:55 | 1,087.50 | 1,087.85 | 1,087.50 | 1,087.63 | 0.8K |
| 14:56 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 14:57 | 1,088.00 | 1,088.00 | 1,087.17 | 1,087.17 | 4.3K |
| 14:58 | 1,087.15 | 1,087.50 | 1,087.00 | 1,087.00 | 3.0K |
| 14:59 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.6K |
| 15:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 15:01 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 1.5K |
| 15:02 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 6.7K |
| 15:03 | 1,088.25 | 1,088.25 | 1,087.50 | 1,087.50 | 1.5K |
| 15:04 | 1,088.50 | 1,089.00 | 1,088.50 | 1,089.00 | 2.1K |
| 15:05 | 1,089.69 | 1,089.69 | 1,089.00 | 1,089.00 | 1.1K |
| 15:06 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.1K |
| 15:07 | 1,089.50 | 1,089.50 | 1,089.00 | 1,089.00 | 2.1K |
| 15:08 | 1,088.50 | 1,089.00 | 1,088.50 | 1,088.50 | 5.0K |
| 15:09 | 1,088.75 | 1,088.75 | 1,088.75 | 1,088.75 | 0.0K |
| 15:10 | 1,088.50 | 1,088.50 | 1,088.00 | 1,088.00 | 2.8K |
| 15:11 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.50 | 8.0K |
| 15:12 | 1,087.50 | 1,088.00 | 1,087.50 | 1,088.00 | 0.7K |
| 15:13 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 2.5K |
| 15:14 | 1,088.50 | 1,089.00 | 1,088.50 | 1,089.00 | 2.6K |
| 15:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.7K |
| 15:16 | 1,088.50 | 1,088.50 | 1,087.50 | 1,088.00 | 0.4K |
| 15:17 | 1,087.25 | 1,087.50 | 1,086.50 | 1,087.25 | 2.2K |
| 15:18 | 1,087.50 | 1,088.00 | 1,087.50 | 1,088.00 | 0.6K |
| 15:19 | 1,088.00 | 1,088.00 | 1,087.43 | 1,087.43 | 0.5K |
| 15:21 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 1.0K |
| 15:22 | 1,087.00 | 1,087.50 | 1,087.00 | 1,087.50 | 0.5K |
| 15:23 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 15:25 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.50 | 0.9K |
| 15:27 | 1,088.00 | 1,088.00 | 1,087.50 | 1,088.00 | 2.5K |
| 15:28 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 15:29 | 1,088.50 | 1,088.50 | 1,087.50 | 1,087.50 | 0.1K |
| 15:31 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.5K |
| 15:32 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 15:33 | 1,088.85 | 1,088.85 | 1,088.50 | 1,088.50 | 4.2K |
| 15:34 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.6K |
| 15:35 | 1,088.88 | 1,089.25 | 1,088.50 | 1,089.25 | 0.7K |
| 15:36 | 1,088.75 | 1,088.75 | 1,088.75 | 1,088.75 | 0.3K |
| 15:37 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.50 | 0.0K |
| 15:38 | 1,089.50 | 1,089.50 | 1,088.93 | 1,089.50 | 0.7K |
| 15:39 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 15:40 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.2K |
| 15:41 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 7.0K |
| 15:42 | 1,087.50 | 1,088.50 | 1,087.50 | 1,088.50 | 7.0K |
| 15:43 | 1,087.50 | 1,088.50 | 1,087.50 | 1,088.50 | 9.7K |
| 15:44 | 1,089.00 | 1,089.00 | 1,088.00 | 1,089.00 | 3.7K |
| 15:46 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 15:47 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.00 | 3.5K |
| 15:48 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0K |
| 15:49 | 1,089.50 | 1,089.50 | 1,088.50 | 1,088.50 | 0.0K |
| 15:50 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.2K |
| 15:51 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.50 | 0.2K |
| 15:52 | 1,087.50 | 1,088.00 | 1,087.50 | 1,088.00 | 0.2K |
| 15:53 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 5.4K |
| 15:54 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 61.6K |
| 15:55 | 1,086.00 | 1,087.50 | 1,086.00 | 1,087.00 | 0.9K |
| 15:57 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 0.2K |
| 15:58 | 1,087.00 | 1,087.00 | 1,086.50 | 1,086.50 | 0.0K |
| 16:00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 16:01 | 1,087.00 | 1,087.00 | 1,086.50 | 1,087.00 | 1.0K |
| 16:02 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 16:03 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 16:04 | 1,087.00 | 1,087.00 | 1,086.50 | 1,086.50 | 0.0K |
| 16:05 | 1,087.00 | 1,087.00 | 1,085.50 | 1,085.50 | 2.9K |
| 16:06 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0.2K |
| 16:07 | 1,086.00 | 1,086.00 | 1,085.50 | 1,085.50 | 2.4K |
| 16:08 | 1,086.00 | 1,086.00 | 1,085.50 | 1,085.50 | 0.1K |
| 16:09 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 1.5K |
| 16:11 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 3.8K |
| 16:14 | 1,085.00 | 1,085.50 | 1,085.00 | 1,085.50 | 1.3K |
| 16:15 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0.0K |
| 16:17 | 1,083.50 | 1,084.75 | 1,083.50 | 1,084.50 | 9.4K |
| 16:18 | 1,085.00 | 1,085.00 | 1,084.50 | 1,084.50 | 0.6K |
| 16:19 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.1K |
| 16:20 | 1,084.50 | 1,085.00 | 1,084.50 | 1,085.00 | 4.1K |
| 16:21 | 1,084.75 | 1,084.75 | 1,084.75 | 1,084.75 | 0.8K |
| 16:22 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 16:23 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 16:24 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.0K |
| 16:25 | 1,084.50 | 1,085.50 | 1,084.50 | 1,085.50 | 1.1K |
| 16:26 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 2.0K |
| 16:27 | 1,086.00 | 1,086.00 | 1,085.50 | 1,086.00 | 1.2K |
| 16:28 | 1,086.00 | 1,086.00 | 1,085.50 | 1,086.00 | 1.1K |
| 16:29 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 16:35 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 909.0K |