Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sah Polymers
SAHE
🏛️
india
→
90.11
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-18
2025-02-17
2025-02-14
2025-02-13
2025-02-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
134.30
2024-01-05
Historical Low
67.00
2025-02-18
Volume Extremes
Volume Peak
4.2M
2023-01-12
Volume Low
0.0M
2025-08-12
Data Statistics
Rise Proportion
48.0%
Start: 2023-01-12
Fall Proportion
50.8%
Total661Trading Days
Daily Change Extremes
Max Daily Gain
+19.96%
2024-01-24
Max Daily Loss
-10.94%
2024-03-11
Monthly Change Extremes
Max Monthly Gain
+19.11%
2023-11
Max Monthly Loss
-26.95%
2024-03
Related Stocks
Shiva Mills
SVAM
70.3300
Blue Chip India Ltd
BLCI
4.4500
Danube Industries
DANU
4.5300
Vodafone Idea
VODA
8.4700
Forcas Studio
FORA
109.4500
Prolife Industries
PROI
114.0000
Ausom Enterprise Ltd
AUSM
97.1000
Visaka Industries Ltd
VSKI
80.0400
Swastika Castal
SWAC
75.0000
Premier Roadlines
PREA
82.1000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
Stellar Capital Services
STLL
6.1800
Jigar Cables
JIGA
74.7000
Khyati Global Ventures
KHYT
74.9000
Sigma Solve
SIGM
63.4000
Sirohia & Sons
SIRH
7.2600
AAA Technologies
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500