Saif Power

SAIP
🏛️ pakistan →
10.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.67 11.67 11.67 0.1K
09:35 11.67 11.67 11.67 11.67 0.5K
09:40 11.75 11.75 11.75 11.75 1.0K
09:45 11.71 11.71 11.71 11.71 0.2K
09:55 11.71 11.71 11.71 11.71 0.5K
10:25 11.72 11.72 11.72 11.72 0.2K
10:30 11.72 11.72 11.72 11.72 9.8K
10:40 11.74 11.74 11.74 11.74 0.4K
10:55 11.71 11.71 11.71 11.71 0.1K
11:20 11.71 11.71 11.71 11.71 0.1K
11:25 11.71 11.71 11.71 11.71 0.1K
11:35 11.71 11.71 11.71 11.71 1.1K
11:50 11.74 11.74 11.74 11.74 0.0K
12:20 11.74 11.74 11.74 11.74 0.0K
12:30 11.73 11.75 11.73 11.75 0.2K
12:40 11.74 11.74 11.72 11.72 1.4K
12:55 11.74 11.74 11.74 11.74 0.1K
13:05 11.74 11.74 11.74 11.74 0.0K
13:15 11.75 11.75 11.70 11.70 7.8K
13:20 11.75 11.75 11.75 11.75 0.1K
13:30 11.74 11.74 11.74 11.74 1.5K
13:45 11.70 11.70 11.70 11.70 0.5K
13:50 11.67 11.67 11.67 11.67 0.1K
13:55 11.70 11.70 11.70 11.70 4.0K
14:10 11.70 11.70 11.70 11.70 1.0K
14:45 11.70 11.70 11.65 11.65 1.0K
14:50 11.65 11.65 11.65 11.65 0.1K
14:55 11.65 11.65 11.65 11.65 0.2K
15:00 11.65 11.65 11.60 11.60 13.7K
15:05 11.60 11.60 11.60 11.60 3.0K
15:25 11.69 11.69 11.68 11.68 1.4K
16:25 11.61 11.61 11.61 11.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available