1,401.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.3K |
| 09:05 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 09:25 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.2K |
| 09:30 | 1,245.00 | 1,249.00 | 1,245.00 | 1,249.00 | 0.2K |
| 09:35 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 09:40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.5K |
| 10:15 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 10:50 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 11:10 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 0.6K |
| 11:25 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 12:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 12:40 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 12:55 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.3K |
| 13:00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 13:15 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 13:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:55 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 14:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 14:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 14:50 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 15:15 | 1,290.00 | 1,296.00 | 1,290.00 | 1,296.00 | 0.3K |
| 15:20 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 15:30 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.6K |