Samba Bank

SBL

12.33

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-19 2025-05-16 2025-05-15 2025-05-14 2025-05-13

Time	Open Price	High Price	Low Price	Close Price	Volume
11:10	8.99	8.99	8.99	8.99	0.0K
11:45	8.99	8.99	8.99	8.99	0.0K
16:25	8.59	8.59	8.59	8.59	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

13.96

2021-12-15

Historical Low

3.55

2019-08-27

Volume Extremes

Volume Peak

15.5M

2021-01-19

Volume Low

0.0M

2023-05-25

Data Statistics

Rise Proportion

42.5%

Start: 2015-01-01

Fall Proportion

48.0%

Total1911Trading Days

Daily Change Extremes

Max Daily Gain

+25.98%

2019-04-15

Max Daily Loss

-19.79%

2019-04-11

Monthly Change Extremes

Max Monthly Gain

+71.83%

2021-09

Max Monthly Loss

-16.65%

2024-08