Sampann Utpadan India

SMPA
🏛️ india →
30.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.41 34.41 34.41 34.41 0.6K
09:30 34.41 34.41 34.41 34.41 0.0K
09:40 34.41 34.41 34.41 34.41 0.1K
09:50 34.00 34.00 34.00 34.00 0.0K
10:05 33.90 33.90 33.90 33.90 0.5K
11:05 34.00 34.00 34.00 34.00 0.1K
11:10 34.00 34.00 34.00 34.00 0.0K
11:30 34.00 34.00 34.00 34.00 0.0K
12:40 33.50 33.50 32.32 32.32 1.0K
13:50 34.00 34.00 34.00 34.00 0.0K
14:00 34.00 34.00 34.00 34.00 0.0K
14:25 34.00 34.00 34.00 34.00 0.2K
15:10 32.64 32.64 32.64 32.64 0.1K
15:25 34.49 34.49 33.58 33.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available