28.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 37.96 | 40.09 | 36.29 | 39.30 | 0.0M |
| 2024-12-30 | 41.93 | 41.93 | 38.19 | 38.19 | 0.0M |
| 2024-12-27 | 41.00 | 41.50 | 39.10 | 40.19 | 0.0M |
| 2024-12-26 | 44.79 | 46.90 | 39.67 | 40.36 | 0.1M |
| 2024-12-24 | 45.54 | 47.94 | 42.50 | 44.07 | 0.1M |
| 2024-12-23 | 40.84 | 44.92 | 40.74 | 44.64 | 0.1M |
| 2024-12-20 | 40.99 | 43.72 | 40.00 | 40.84 | 0.1M |
| 2024-12-19 | 38.99 | 42.37 | 35.90 | 39.75 | 0.2M |
| 2024-12-18 | 39.81 | 39.81 | 38.10 | 38.52 | 0.0M |
| 2024-12-17 | 40.00 | 41.53 | 38.50 | 39.08 | 0.0M |
| 2024-12-16 | 40.69 | 42.50 | 39.50 | 40.05 | 0.0M |
| 2024-12-13 | 38.15 | 41.50 | 37.50 | 39.59 | 0.0M |
| 2024-12-12 | 41.31 | 43.28 | 38.21 | 38.54 | 0.1M |
| 2024-12-11 | 39.98 | 42.30 | 35.31 | 40.54 | 0.1M |
| 2024-12-10 | 41.61 | 41.61 | 37.94 | 38.55 | 0.0M |
| 2024-12-09 | 36.25 | 40.60 | 34.36 | 39.79 | 0.0M |
| 2024-12-06 | 34.50 | 37.90 | 33.80 | 36.97 | 0.0M |
| 2024-12-05 | 34.82 | 35.02 | 33.57 | 34.52 | 0.0M |
| 2024-12-04 | 32.99 | 33.36 | 31.78 | 33.36 | 0.0M |
| 2024-12-03 | 31.04 | 31.78 | 30.73 | 31.78 | 0.0M |
| 2024-12-02 | 28.92 | 31.14 | 28.23 | 30.27 | 0.1M |
| 2024-11-29 | 28.38 | 29.88 | 28.38 | 29.66 | 0.0M |
| 2024-11-28 | 27.01 | 28.94 | 26.51 | 28.92 | 0.0M |
| 2024-11-27 | 28.70 | 28.70 | 26.95 | 27.57 | 0.0M |
| 2024-11-26 | 30.00 | 30.26 | 28.35 | 28.35 | 0.0M |
| 2024-11-25 | 31.81 | 31.81 | 29.57 | 29.84 | 0.0M |
| 2024-11-22 | 32.19 | 32.19 | 30.93 | 31.12 | 0.0M |
| 2024-11-21 | 32.20 | 32.55 | 31.00 | 31.34 | 0.0M |
| 2024-11-19 | 29.02 | 31.08 | 29.02 | 31.08 | 0.0M |
| 2024-11-18 | 28.85 | 30.00 | 28.85 | 29.60 | 0.0M |
| 2024-11-14 | 31.15 | 31.15 | 29.51 | 30.36 | 0.0M |
| 2024-11-13 | 30.58 | 31.42 | 30.54 | 30.54 | 0.0M |
| 2024-11-12 | 33.65 | 33.68 | 31.80 | 32.14 | 0.0M |
| 2024-11-11 | 31.02 | 33.00 | 30.81 | 32.08 | 0.0M |
| 2024-11-08 | 31.02 | 32.97 | 30.98 | 31.89 | 0.0M |
| 2024-11-07 | 33.78 | 34.70 | 32.21 | 32.61 | 0.0M |
| 2024-11-06 | 33.94 | 34.05 | 32.50 | 33.78 | 0.0M |
| 2024-11-05 | 32.40 | 32.72 | 29.62 | 32.43 | 0.0M |
| 2024-11-04 | 30.51 | 32.08 | 30.26 | 31.17 | 0.0M |
| 2024-11-01 | 31.75 | 31.89 | 31.17 | 31.85 | 0.0M |
| 2024-10-31 | 29.29 | 30.38 | 29.29 | 30.38 | 0.0M |
| 2024-10-30 | 27.02 | 28.94 | 27.02 | 28.94 | 0.0M |
| 2024-10-29 | 26.75 | 28.72 | 26.75 | 27.57 | 0.0M |
| 2024-10-28 | 27.55 | 29.20 | 27.35 | 28.07 | 0.0M |
| 2024-10-25 | 30.12 | 30.13 | 28.00 | 28.78 | 0.0M |
| 2024-10-24 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0M |
| 2024-10-23 | 25.39 | 27.34 | 24.74 | 27.34 | 0.0M |
| 2024-10-22 | 26.82 | 27.52 | 25.74 | 26.04 | 0.0M |
| 2024-10-21 | 28.99 | 28.99 | 26.98 | 26.98 | 0.0M |
| 2024-10-18 | 27.46 | 28.27 | 26.01 | 27.89 | 0.0M |
| 2024-10-17 | 29.50 | 29.50 | 26.85 | 26.93 | 0.1M |
| 2024-10-16 | 28.43 | 28.80 | 27.90 | 28.26 | 0.0M |
| 2024-10-15 | 30.99 | 30.99 | 28.88 | 29.30 | 0.0M |
| 2024-10-14 | 29.59 | 30.55 | 28.80 | 30.40 | 0.0M |
| 2024-10-11 | 28.75 | 29.28 | 27.55 | 29.10 | 0.0M |
| 2024-10-10 | 28.41 | 28.99 | 28.03 | 28.20 | 0.0M |
| 2024-10-09 | 29.65 | 29.65 | 28.05 | 28.99 | 0.0M |
| 2024-10-08 | 28.42 | 29.39 | 28.42 | 29.12 | 0.0M |
| 2024-10-07 | 28.05 | 29.50 | 27.95 | 29.00 | 0.0M |
| 2024-10-04 | 29.50 | 30.50 | 29.00 | 29.34 | 0.0M |
| 2024-10-03 | 29.95 | 30.77 | 29.21 | 29.83 | 0.0M |
| 2024-10-01 | 28.56 | 29.35 | 28.20 | 29.31 | 0.0M |
| 2024-09-30 | 28.00 | 29.75 | 27.80 | 28.00 | 0.0M |
| 2024-09-27 | 28.95 | 29.90 | 28.75 | 28.75 | 0.0M |
| 2024-09-26 | 30.32 | 31.00 | 29.00 | 29.09 | 0.0M |
| 2024-09-25 | 29.79 | 30.49 | 29.35 | 29.73 | 0.0M |
| 2024-09-24 | 31.00 | 31.50 | 30.40 | 30.40 | 0.0M |
| 2024-09-23 | 32.08 | 32.20 | 31.00 | 31.99 | 0.0M |
| 2024-09-20 | 30.00 | 31.45 | 30.00 | 31.40 | 0.0M |
| 2024-09-19 | 30.50 | 30.50 | 28.90 | 30.00 | 0.0M |
| 2024-09-18 | 32.39 | 32.39 | 30.17 | 30.38 | 0.0M |
| 2024-09-17 | 31.97 | 32.00 | 30.43 | 31.75 | 0.0M |
| 2024-09-16 | 31.63 | 32.39 | 30.50 | 31.40 | 0.0M |
| 2024-09-13 | 31.99 | 32.40 | 30.76 | 31.01 | 0.0M |
| 2024-09-12 | 32.00 | 32.80 | 31.00 | 31.06 | 0.0M |
| 2024-09-11 | 32.31 | 32.46 | 31.21 | 31.56 | 0.0M |
| 2024-09-10 | 33.69 | 33.69 | 32.31 | 32.31 | 0.0M |
| 2024-09-09 | 32.99 | 34.30 | 31.65 | 32.30 | 0.0M |
| 2024-09-06 | 33.24 | 33.24 | 32.00 | 32.99 | 0.0M |
| 2024-09-05 | 32.79 | 33.99 | 32.79 | 33.24 | 0.0M |
| 2024-09-04 | 34.82 | 34.82 | 33.01 | 33.46 | 0.0M |
| 2024-09-03 | 34.60 | 34.60 | 33.15 | 34.14 | 0.0M |
| 2024-09-02 | 33.00 | 35.00 | 33.00 | 33.80 | 0.0M |
| 2024-08-30 | 33.00 | 33.40 | 32.20 | 33.40 | 0.0M |
| 2024-08-29 | 33.49 | 33.97 | 32.16 | 33.83 | 0.0M |
| 2024-08-28 | 32.04 | 33.70 | 31.70 | 33.55 | 0.0M |
| 2024-08-27 | 33.19 | 33.19 | 32.05 | 32.20 | 0.0M |
| 2024-08-26 | 32.50 | 34.25 | 32.05 | 33.25 | 0.0M |
| 2024-08-23 | 33.64 | 34.38 | 33.01 | 33.10 | 0.0M |
| 2024-08-22 | 34.01 | 34.48 | 33.01 | 33.64 | 0.0M |
| 2024-08-21 | 33.69 | 34.50 | 33.06 | 33.29 | 0.0M |
| 2024-08-20 | 33.10 | 33.15 | 32.50 | 32.93 | 0.0M |
| 2024-08-19 | 32.20 | 33.30 | 31.70 | 33.00 | 0.0M |
| 2024-08-16 | 31.51 | 32.26 | 30.10 | 32.20 | 0.0M |
| 2024-08-14 | 31.00 | 31.70 | 30.65 | 30.89 | 0.0M |
| 2024-08-13 | 32.26 | 33.49 | 32.26 | 32.26 | 0.0M |
| 2024-08-12 | 35.70 | 36.50 | 33.95 | 33.95 | 0.0M |
| 2024-08-09 | 35.68 | 35.73 | 34.51 | 35.73 | 0.0M |
| 2024-08-08 | 32.98 | 34.03 | 31.50 | 34.03 | 0.0M |
| 2024-08-07 | 32.20 | 33.49 | 31.43 | 32.41 | 0.0M |
| 2024-08-06 | 33.00 | 33.83 | 32.00 | 32.20 | 0.0M |
| 2024-08-05 | 33.65 | 34.30 | 33.25 | 33.25 | 0.0M |
| 2024-08-02 | 33.25 | 35.45 | 33.25 | 35.00 | 0.0M |
| 2024-08-01 | 35.45 | 35.99 | 33.68 | 34.88 | 0.0M |
| 2024-07-31 | 34.51 | 35.99 | 34.00 | 35.45 | 0.0M |
| 2024-07-30 | 35.45 | 35.45 | 34.25 | 34.69 | 0.0M |
| 2024-07-29 | 34.25 | 36.00 | 34.25 | 35.19 | 0.0M |
| 2024-07-26 | 34.30 | 35.50 | 34.30 | 34.95 | 0.0M |
| 2024-07-25 | 35.56 | 36.00 | 35.00 | 35.45 | 0.0M |
| 2024-07-24 | 35.79 | 36.35 | 35.40 | 35.99 | 0.0M |
| 2024-07-23 | 36.00 | 36.00 | 34.22 | 35.09 | 0.0M |
| 2024-07-22 | 37.32 | 38.00 | 35.01 | 36.02 | 0.0M |
| 2024-07-19 | 38.90 | 39.00 | 36.50 | 36.59 | 0.0M |
| 2024-07-18 | 37.00 | 38.65 | 35.76 | 38.38 | 0.0M |
| 2024-07-16 | 36.50 | 37.85 | 36.00 | 37.00 | 0.0M |
| 2024-07-15 | 38.21 | 38.21 | 36.50 | 37.00 | 0.0M |
| 2024-07-12 | 40.09 | 40.39 | 37.15 | 37.46 | 0.0M |
| 2024-07-11 | 38.70 | 40.50 | 38.00 | 38.90 | 0.0M |
| 2024-07-10 | 37.85 | 41.50 | 37.85 | 38.70 | 0.0M |
| 2024-07-09 | 39.65 | 39.80 | 38.80 | 39.71 | 0.0M |
| 2024-07-08 | 38.00 | 40.43 | 38.00 | 38.87 | 0.0M |
| 2024-07-05 | 40.15 | 40.40 | 37.05 | 38.51 | 0.1M |
| 2024-07-04 | 38.70 | 38.99 | 38.00 | 38.99 | 0.0M |
| 2024-07-03 | 36.89 | 37.14 | 35.00 | 37.14 | 0.1M |
| 2024-07-02 | 34.90 | 35.44 | 33.75 | 35.38 | 0.0M |
| 2024-07-01 | 32.25 | 33.76 | 31.50 | 33.76 | 0.0M |
| 2024-06-28 | 29.13 | 32.19 | 29.13 | 32.16 | 0.0M |
| 2024-06-27 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0M |
| 2024-06-26 | 32.60 | 33.11 | 32.27 | 32.27 | 0.0M |
| 2024-06-25 | 36.99 | 36.99 | 33.96 | 33.96 | 0.1M |
| 2024-06-24 | 35.60 | 35.75 | 33.85 | 35.74 | 0.1M |
| 2024-06-21 | 33.93 | 34.05 | 33.02 | 34.05 | 0.1M |
| 2024-06-20 | 30.89 | 32.43 | 30.89 | 32.43 | 0.2M |
| 2024-06-19 | 30.01 | 30.89 | 28.21 | 30.89 | 0.0M |
| 2024-06-18 | 30.50 | 31.99 | 28.95 | 29.42 | 0.1M |
| 2024-06-14 | 28.81 | 30.85 | 28.81 | 30.47 | 0.2M |
| 2024-06-13 | 27.76 | 29.40 | 27.76 | 29.39 | 0.1M |
| 2024-06-12 | 27.22 | 28.98 | 27.22 | 28.00 | 0.0M |
| 2024-06-11 | 27.77 | 27.78 | 26.46 | 27.78 | 0.0M |
| 2024-06-10 | 24.70 | 26.46 | 24.70 | 26.46 | 0.0M |
| 2024-06-07 | 25.47 | 25.59 | 24.49 | 25.20 | 0.0M |
| 2024-06-06 | 24.88 | 26.40 | 24.88 | 25.77 | 0.0M |
| 2024-06-05 | 27.67 | 27.67 | 25.16 | 25.39 | 0.0M |
| 2024-06-04 | 28.43 | 28.43 | 26.48 | 26.48 | 0.0M |
| 2024-06-03 | 26.26 | 28.12 | 26.26 | 27.87 | 0.0M |
| 2024-05-31 | 25.01 | 26.98 | 25.01 | 26.80 | 0.0M |
| 2024-05-30 | 24.60 | 26.30 | 24.60 | 25.99 | 0.0M |
| 2024-05-29 | 25.50 | 26.77 | 24.23 | 25.57 | 0.0M |
| 2024-05-28 | 27.38 | 27.38 | 25.50 | 25.50 | 0.0M |
| 2024-05-27 | 28.73 | 29.57 | 26.77 | 26.84 | 0.0M |
| 2024-05-24 | 26.21 | 28.40 | 26.21 | 28.17 | 0.0M |
| 2024-05-23 | 29.40 | 29.86 | 27.02 | 27.06 | 0.1M |
| 2024-05-22 | 27.99 | 28.44 | 27.53 | 28.44 | 0.0M |
| 2024-05-21 | 24.61 | 27.09 | 24.61 | 27.09 | 0.1M |
| 2024-05-18 | 25.30 | 26.49 | 24.71 | 25.00 | 0.0M |
| 2024-05-17 | 26.40 | 26.40 | 25.25 | 25.25 | 0.0M |
| 2024-05-16 | 26.44 | 26.55 | 24.10 | 26.53 | 0.0M |
| 2024-05-15 | 23.05 | 25.29 | 23.05 | 25.29 | 0.0M |
| 2024-05-14 | 22.00 | 24.09 | 22.00 | 24.09 | 0.0M |
| 2024-05-13 | 22.50 | 23.55 | 22.42 | 22.95 | 0.0M |
| 2024-05-10 | 23.89 | 24.45 | 22.25 | 23.59 | 0.0M |
| 2024-05-09 | 24.25 | 24.25 | 22.11 | 23.42 | 0.0M |
| 2024-05-08 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-05-07 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0M |
| 2024-05-06 | 20.96 | 21.05 | 19.20 | 21.05 | 0.0M |
| 2024-05-03 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0M |
| 2024-05-02 | 20.50 | 20.50 | 20.40 | 20.40 | 0.0M |
| 2024-04-30 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2024-04-29 | 20.50 | 20.60 | 20.50 | 20.50 | 0.0M |
| 2024-04-26 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-04-25 | 19.61 | 19.81 | 19.61 | 19.81 | 0.0M |
| 2024-04-24 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0M |
| 2024-04-22 | 20.00 | 20.01 | 20.00 | 20.00 | 0.0M |
| 2024-04-19 | 19.95 | 20.35 | 19.95 | 20.35 | 0.0M |
| 2024-04-18 | 20.16 | 20.35 | 20.16 | 20.35 | 0.0M |
| 2024-04-16 | 20.97 | 20.97 | 20.57 | 20.57 | 0.0M |
| 2024-04-15 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0M |
| 2024-04-12 | 21.40 | 21.40 | 20.98 | 20.98 | 0.0M |
| 2024-04-10 | 21.78 | 21.78 | 21.40 | 21.40 | 0.0M |
| 2024-04-09 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0M |
| 2024-04-08 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0M |
| 2024-04-05 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0M |
| 2024-04-04 | 21.80 | 22.23 | 21.80 | 22.22 | 0.0M |
| 2024-04-03 | 21.07 | 21.80 | 21.07 | 21.80 | 0.0M |
| 2024-04-02 | 21.55 | 21.55 | 21.50 | 21.50 | 0.0M |
| 2024-04-01 | 21.59 | 21.59 | 21.57 | 21.57 | 0.0M |
| 2024-03-28 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0M |
| 2024-03-27 | 22.65 | 22.66 | 22.45 | 22.45 | 0.0M |
| 2024-03-26 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0M |
| 2024-03-22 | 22.70 | 22.70 | 22.00 | 22.67 | 0.0M |
| 2024-03-21 | 20.70 | 21.72 | 20.70 | 21.72 | 0.0M |
| 2024-03-20 | 19.71 | 20.69 | 19.71 | 20.69 | 0.0M |
| 2024-03-19 | 18.55 | 19.71 | 18.12 | 19.71 | 0.0M |
| 2024-03-18 | 17.10 | 18.78 | 17.10 | 18.78 | 0.0M |
| 2024-03-15 | 17.94 | 19.40 | 17.76 | 17.89 | 0.0M |
| 2024-03-14 | 18.80 | 19.49 | 18.69 | 18.69 | 0.0M |
| 2024-03-13 | 19.67 | 19.67 | 19.66 | 19.67 | 0.0M |
| 2024-03-12 | 21.50 | 21.50 | 20.35 | 20.69 | 0.0M |
| 2024-03-11 | 23.03 | 23.03 | 21.00 | 21.01 | 0.0M |
| 2024-03-07 | 21.08 | 21.94 | 21.08 | 21.94 | 0.0M |
| 2024-03-06 | 21.60 | 21.60 | 21.51 | 21.51 | 0.0M |
| 2024-03-05 | 22.80 | 22.80 | 21.94 | 21.94 | 0.0M |
| 2024-03-04 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0M |
| 2024-03-01 | 21.98 | 21.98 | 21.90 | 21.95 | 0.0M |
| 2024-02-29 | 20.88 | 21.55 | 20.88 | 21.55 | 0.0M |
| 2024-02-28 | 21.58 | 21.58 | 21.25 | 21.25 | 0.0M |
| 2024-02-27 | 20.98 | 21.16 | 20.66 | 21.16 | 0.0M |
| 2024-02-26 | 20.70 | 20.75 | 20.70 | 20.75 | 0.0M |
| 2024-02-23 | 20.15 | 20.35 | 19.97 | 20.35 | 0.0M |
| 2024-02-22 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0M |
| 2024-02-21 | 20.85 | 20.85 | 20.78 | 20.78 | 0.0M |
| 2024-02-20 | 21.20 | 21.69 | 20.85 | 20.85 | 0.0M |
| 2024-02-19 | 21.85 | 21.85 | 21.27 | 21.27 | 0.0M |
| 2024-02-16 | 21.68 | 21.70 | 21.60 | 21.70 | 0.0M |
| 2024-02-15 | 21.85 | 22.50 | 21.85 | 21.94 | 0.0M |
| 2024-02-14 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0M |
| 2024-02-13 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0M |
| 2024-02-12 | 22.90 | 23.35 | 22.90 | 23.20 | 0.0M |
| 2024-02-09 | 22.55 | 23.35 | 22.55 | 22.90 | 0.0M |
| 2024-02-08 | 22.95 | 22.96 | 22.95 | 22.96 | 0.0M |
| 2024-02-07 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0M |
| 2024-02-06 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0M |
| 2024-02-05 | 24.40 | 24.40 | 24.36 | 24.36 | 0.0M |
| 2024-02-02 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0M |
| 2024-02-01 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0M |
| 2024-01-31 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0M |
| 2024-01-30 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0M |
| 2024-01-29 | 27.90 | 27.90 | 26.91 | 26.91 | 0.0M |
| 2024-01-25 | 28.88 | 28.88 | 27.70 | 28.32 | 0.1M |
| 2024-01-24 | 26.99 | 27.51 | 25.84 | 27.51 | 0.0M |
| 2024-01-23 | 24.89 | 26.20 | 23.80 | 26.20 | 0.0M |
| 2024-01-20 | 24.00 | 24.97 | 24.00 | 24.97 | 0.0M |
| 2024-01-19 | 24.39 | 24.39 | 23.30 | 23.79 | 0.0M |
| 2024-01-18 | 24.75 | 24.75 | 23.60 | 23.86 | 0.0M |
| 2024-01-17 | 23.94 | 25.20 | 23.15 | 24.77 | 0.0M |
| 2024-01-16 | 24.89 | 24.89 | 23.60 | 24.00 | 0.0M |
| 2024-01-15 | 25.29 | 25.84 | 24.00 | 24.40 | 0.0M |
| 2024-01-12 | 22.77 | 25.14 | 22.76 | 24.79 | 0.1M |
| 2024-01-11 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0M |
| 2024-01-10 | 25.84 | 25.84 | 25.21 | 25.21 | 0.0M |
| 2024-01-09 | 24.01 | 26.53 | 24.01 | 26.53 | 0.1M |
| 2024-01-08 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0M |
| 2024-01-05 | 26.60 | 27.00 | 26.60 | 26.60 | 0.0M |
| 2024-01-04 | 30.90 | 30.90 | 28.00 | 28.00 | 0.0M |
| 2024-01-03 | 29.34 | 29.47 | 28.92 | 29.47 | 0.1M |
| 2024-01-02 | 27.80 | 28.07 | 27.57 | 28.07 | 0.1M |
| 2024-01-01 | 26.65 | 26.74 | 26.65 | 26.74 | 0.0M |