Sampann Utpadan India

SMPA
🏛️ india →
30.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.00 31.00 31.00 31.00 0.1K
09:30 31.39 31.39 31.39 31.39 0.0K
09:45 31.28 31.28 31.28 31.28 0.0K
09:50 31.26 31.26 31.26 31.26 0.0K
10:00 31.00 31.25 31.00 31.25 0.1K
10:10 30.40 30.40 30.40 30.40 1.0K
10:20 30.40 30.40 30.40 30.40 2.1K
10:25 30.40 30.40 30.40 30.40 0.0K
10:35 30.40 30.40 30.40 30.40 0.4K
10:40 30.40 30.40 30.40 30.40 0.4K
10:45 30.40 30.40 30.40 30.40 0.1K
11:10 30.40 30.40 30.40 30.40 0.0K
11:40 30.40 30.40 30.40 30.40 0.0K
11:45 30.40 30.40 30.40 30.40 0.0K
13:45 30.40 30.40 30.40 30.40 0.1K
14:20 30.40 30.40 30.40 30.40 0.0K
15:25 30.40 30.40 30.40 30.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available