Sampann Utpadan India

SMPA
🏛️ india →
30.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.70 28.70 28.70 28.70 0.1K
10:05 28.70 28.70 28.70 28.70 0.0K
10:10 28.68 28.68 28.68 28.68 0.0K
10:20 28.67 28.67 28.67 28.67 1.0K
10:25 28.67 28.67 28.67 28.67 1.4K
10:30 28.70 28.70 28.70 28.70 0.4K
10:50 28.70 28.70 28.70 28.70 0.1K
11:20 28.70 28.70 28.70 28.70 0.1K
11:35 28.70 28.70 28.70 28.70 0.1K
11:45 28.70 28.70 28.70 28.70 0.0K
11:50 28.70 28.70 28.70 28.70 0.0K
12:00 28.67 28.67 28.67 28.67 0.0K
12:05 28.67 28.67 28.67 28.67 0.0K
12:15 28.67 28.67 28.67 28.67 0.1K
13:55 28.67 28.67 28.67 28.67 1.4K
15:05 28.67 28.67 28.67 28.67 0.0K
15:25 28.67 28.67 28.67 28.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available