Sampann Utpadan India

SMPA
🏛️ india →
27.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.48 28.48 28.48 28.48 0.6K
11:05 27.00 27.99 27.00 27.99 0.1K
11:10 27.05 27.05 26.98 27.05 0.0K
11:15 26.99 26.99 26.99 26.99 0.2K
11:40 26.50 26.50 26.50 26.50 0.2K
11:45 26.47 26.47 26.47 26.47 0.3K
12:00 26.89 26.89 26.89 26.89 0.0K
12:30 26.00 27.00 26.00 27.00 0.1K
13:50 25.67 25.67 25.67 25.67 0.3K
14:20 27.89 27.89 27.89 27.89 0.0K
15:00 27.39 27.39 27.39 27.39 0.0K
15:05 27.33 27.33 27.33 27.33 0.0K
15:25 27.36 27.36 27.36 27.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available