4,950.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,950.00 | 2,960.00 | 2,940.00 | 2,950.00 | 41.9K |
| 09:05 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 34.3K |
| 09:10 | 2,940.00 | 2,950.00 | 2,930.00 | 2,950.00 | 123.6K |
| 09:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 11.5K |
| 09:20 | 2,940.00 | 2,960.00 | 2,940.00 | 2,950.00 | 113.2K |
| 09:25 | 2,950.00 | 2,970.00 | 2,950.00 | 2,970.00 | 40.6K |
| 09:30 | 2,960.00 | 2,980.00 | 2,960.00 | 2,980.00 | 290.6K |
| 09:35 | 2,970.00 | 3,000.00 | 2,970.00 | 2,990.00 | 340.8K |
| 09:40 | 2,990.00 | 3,000.00 | 2,990.00 | 2,990.00 | 23.0K |
| 09:45 | 2,990.00 | 2,990.00 | 2,980.00 | 2,990.00 | 37.2K |
| 09:50 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 22.5K |
| 09:55 | 2,970.00 | 2,970.00 | 2,950.00 | 2,960.00 | 150.9K |
| 10:00 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 8.9K |
| 10:05 | 2,960.00 | 2,970.00 | 2,960.00 | 2,960.00 | 2.0K |
| 10:10 | 2,960.00 | 2,980.00 | 2,960.00 | 2,980.00 | 80.4K |
| 10:15 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 3.7K |
| 10:20 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 205.1K |
| 10:25 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 70.3K |
| 10:30 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 3.5K |
| 10:35 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 129.7K |
| 10:40 | 3,000.00 | 3,000.00 | 2,990.00 | 3,000.00 | 6.5K |
| 10:45 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 117.2K |
| 10:50 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 18.1K |
| 10:55 | 3,000.00 | 3,000.00 | 2,990.00 | 3,000.00 | 47.2K |
| 11:00 | 3,000.00 | 3,010.00 | 3,000.00 | 3,000.00 | 36.5K |
| 11:05 | 3,000.00 | 3,000.00 | 2,990.00 | 3,000.00 | 126.4K |
| 11:10 | 3,010.00 | 3,010.00 | 3,000.00 | 3,010.00 | 92.4K |
| 11:15 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 79.5K |
| 11:20 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 50.1K |
| 11:25 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 122.3K |
| 11:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 62.8K |
| 11:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.9K |
| 11:40 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 156.5K |
| 11:45 | 2,990.00 | 2,990.00 | 2,980.00 | 2,990.00 | 86.4K |
| 11:50 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 5.7K |
| 11:55 | 2,970.00 | 2,980.00 | 2,970.00 | 2,970.00 | 48.2K |
| 13:30 | 2,970.00 | 2,970.00 | 2,940.00 | 2,950.00 | 281.1K |
| 13:35 | 2,940.00 | 2,960.00 | 2,940.00 | 2,960.00 | 65.3K |
| 13:40 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 4.7K |
| 13:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.6K |
| 13:50 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.3K |
| 13:55 | 2,970.00 | 2,970.00 | 2,940.00 | 2,940.00 | 103.1K |
| 14:00 | 2,940.00 | 2,960.00 | 2,940.00 | 2,950.00 | 80.4K |
| 14:05 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 52.2K |
| 14:10 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 62.3K |
| 14:15 | 2,970.00 | 2,990.00 | 2,970.00 | 2,990.00 | 73.0K |
| 14:20 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 162.1K |
| 14:25 | 3,010.00 | 3,010.00 | 3,000.00 | 3,010.00 | 7.2K |
| 14:30 | 3,010.00 | 3,010.00 | 3,000.00 | 3,010.00 | 41.4K |
| 14:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 108.1K |
| 14:40 | 3,010.00 | 3,030.00 | 3,000.00 | 3,020.00 | 408.0K |
| 14:45 | 3,030.00 | 3,040.00 | 3,030.00 | 3,030.00 | 89.8K |
| 14:50 | 3,030.00 | 3,050.00 | 3,010.00 | 3,010.00 | 138.0K |
| 14:55 | 3,010.00 | 3,020.00 | 2,990.00 | 3,000.00 | 104.0K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 79.4K |
| 15:05 | 3,000.00 | 3,010.00 | 3,000.00 | 3,000.00 | 33.0K |
| 15:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 90.8K |
| 15:15 | 3,000.00 | 3,000.00 | 2,990.00 | 2,990.00 | 53.3K |
| 15:20 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 64.1K |
| 15:25 | 2,990.00 | 3,000.00 | 2,990.00 | 3,000.00 | 26.8K |
| 15:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 14.3K |
| 15:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.0K |
| 15:40 | 3,000.00 | 3,010.00 | 3,000.00 | 3,000.00 | 56.2K |
| 15:45 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 123.2K |
| 16:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 30.3K |
| 16:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 54.2K |
| 16:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 600.0K |
| 16:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |