Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Samsung KODEX Asia AI Semicon exChina Active ETF
446690
🏛️
south-korea
→
21,670.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21,655.00
2024-07-11
Historical Low
9,800.00
2023-02-01
Volume Extremes
Volume Peak
3.0M
2023-11-22
Volume Low
0.0M
2025-03-26
Data Statistics
Rise Proportion
51.7%
Start: 2023-02-01
Fall Proportion
45.8%
Total640Trading Days
Daily Change Extremes
Max Daily Gain
+6.34%
2025-04-10
Max Daily Loss
-9.62%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+16.13%
2024-02
Max Monthly Loss
-11.22%
2024-07
Related Stocks
Daewoo Securities Daewoo Leveraged Crude Oil Futures ETN(H) 9
Q520009
7030.0000
Hanwha PLUS KOSDAQ150 Futures Inverse
301410
5015.0000
NH-Amundi HANARO MSCI Korea TR ETF
332940
19795.0000
Samsung KODEX 200 Target Weekly Covered Call ETF
498400
11550.0000
KB RISE Exporter Securities ETF(Equity)
140570
15265.0000
VI FOCUS KRX300 ETF
292730
22565.0000
KIM ACE 26-06 Term Corporate Bond Active ETF
461270
11165.0000
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite ETF(Synthetic)
473330
9220.0000
Mirae Asset TIGER KOSDAQ Global ETF
461580
13640.0000
MiraeAsset TIGER Global Autonomous&Electric Vehicles Solactive
394660
13165.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000