134.40
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0K |
09:55 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0K |
10:20 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0K |
10:25 | 165.40 | 165.40 | 165.40 | 165.40 | 0.0K |
10:30 | 165.45 | 165.45 | 165.45 | 165.45 | 0.0K |
10:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
11:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
11:35 | 170.40 | 170.40 | 170.40 | 170.40 | 0.0K |
13:45 | 170.40 | 170.40 | 170.40 | 170.40 | 0.1K |
13:55 | 170.40 | 170.40 | 170.40 | 170.40 | 0.3K |
14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
15:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |