Sanrhea Tech

SANX
🏛️ india →
147.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 135.50 135.50 135.50 135.50 0.0K
10:30 116.00 116.05 116.00 116.05 0.4K
11:00 117.00 117.00 117.00 117.00 0.0K
11:20 117.55 117.55 116.05 116.05 0.8K
11:30 116.00 116.00 116.00 116.00 0.1K
11:40 116.10 116.10 116.10 116.10 0.0K
11:50 116.20 116.20 116.20 116.20 0.2K
11:55 116.20 116.20 116.20 116.20 0.1K
12:00 115.20 115.20 115.20 115.20 0.1K
12:05 115.20 115.20 115.20 115.20 0.1K
12:10 115.20 115.20 115.20 115.20 0.1K
12:20 127.75 127.75 115.20 115.20 0.0K
12:45 116.00 116.00 116.00 116.00 0.1K
13:25 116.00 116.00 116.00 116.00 0.1K
14:00 119.00 119.00 119.00 119.00 0.0K
14:20 116.00 116.00 115.20 115.20 0.1K
14:50 126.75 126.75 126.75 126.75 0.0K
15:00 115.30 115.30 115.20 115.20 0.8K
15:05 115.20 115.20 115.20 115.20 0.0K
15:10 115.20 115.20 115.20 115.20 0.0K
15:20 115.20 115.20 115.20 115.20 0.1K
15:25 115.20 115.80 115.20 115.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available