147.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 125.00 | 125.00 | 124.90 | 124.90 | 0.0K |
09:50 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0K |
11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
12:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
12:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
12:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
13:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
13:15 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0K |
15:10 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0K |
15:25 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |