Sanrhea Tech

SANX
🏛️ india →
147.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 120.00 129.00 120.00 129.00 0.4K
09:20 129.00 129.00 128.95 128.95 1.2K
09:25 129.00 129.00 129.00 129.00 0.1K
09:40 127.00 127.00 127.00 127.00 0.1K
09:55 125.95 126.00 125.95 126.00 0.2K
10:00 126.00 126.00 126.00 126.00 0.0K
10:05 125.00 125.00 122.05 122.05 0.0K
10:10 124.95 124.95 124.95 124.95 0.0K
10:15 124.95 124.95 124.95 124.95 0.0K
10:25 122.05 122.05 122.05 122.05 0.1K
10:30 122.00 122.00 122.00 122.00 0.0K
10:40 123.00 123.00 123.00 123.00 0.1K
11:10 121.00 125.95 121.00 125.95 0.0K
11:40 126.05 128.90 126.05 128.90 0.3K
11:45 128.90 128.90 128.90 128.90 0.1K
11:55 124.50 124.50 124.50 124.50 0.4K
12:25 126.95 126.95 126.95 126.95 0.0K
12:40 124.50 126.90 124.50 126.90 0.1K
14:10 126.00 126.00 126.00 126.00 0.0K
14:15 126.00 129.00 126.00 129.00 0.4K
14:30 128.95 128.95 128.95 128.95 0.1K
14:45 124.05 124.05 124.00 124.00 0.1K
14:50 128.95 128.95 128.95 128.95 0.0K
14:55 128.95 128.95 128.95 128.95 0.0K
15:15 128.95 128.95 128.95 128.95 0.1K
15:20 128.95 128.95 128.95 128.95 0.3K
15:25 128.95 128.95 128.95 128.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available