Sanrhea Tech

SANX
🏛️ india →
147.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 132.00 134.90 132.00 134.00 0.1K
09:30 124.50 133.00 124.50 133.00 0.1K
09:40 127.00 132.00 127.00 132.00 0.2K
09:45 132.00 134.00 132.00 134.00 0.1K
09:50 130.00 130.00 130.00 130.00 0.0K
09:55 134.45 134.45 126.00 126.00 0.3K
10:05 134.00 134.00 133.95 133.95 0.1K
10:10 133.95 133.95 132.00 132.00 0.1K
10:15 133.90 133.90 133.90 133.90 0.1K
10:20 128.05 133.90 128.05 133.90 0.0K
10:25 130.05 130.05 130.00 130.00 0.1K
10:30 131.05 131.05 131.05 131.05 0.0K
10:35 131.05 131.05 131.05 131.05 0.0K
10:40 131.00 131.00 131.00 131.00 0.1K
10:45 128.00 128.00 128.00 128.00 0.0K
10:50 128.00 131.05 128.00 131.05 0.1K
11:05 131.00 131.00 131.00 131.00 0.1K
11:15 130.90 133.95 130.90 133.95 0.2K
11:25 128.05 128.05 128.05 128.05 0.1K
11:30 126.05 126.05 126.05 126.05 0.1K
11:40 129.95 130.00 129.95 130.00 0.0K
11:45 126.15 126.15 126.15 126.15 0.0K
12:05 128.95 128.95 128.95 128.95 0.0K
12:35 128.95 128.95 128.95 128.95 0.0K
13:00 133.20 133.20 133.20 133.20 0.0K
14:00 133.20 133.20 133.20 133.20 0.3K
14:15 132.00 132.00 132.00 132.00 0.0K
14:20 132.00 133.00 132.00 133.00 0.0K
15:10 132.95 141.80 132.95 141.80 0.5K
15:15 141.00 141.80 141.00 141.80 0.1K
15:25 141.00 141.00 137.65 137.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available