144.95
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:20 | 149.95 | 154.00 | 149.95 | 154.00 | 0.4K |
11:25 | 154.00 | 156.45 | 154.00 | 156.45 | 0.7K |
11:35 | 156.45 | 156.45 | 156.45 | 156.45 | 0.1K |
11:40 | 156.45 | 156.45 | 156.45 | 156.45 | 0.0K |
11:50 | 156.45 | 156.45 | 156.45 | 156.45 | 0.0K |
11:55 | 156.45 | 156.45 | 156.45 | 156.45 | 0.1K |
12:05 | 156.45 | 156.45 | 156.45 | 156.45 | 0.1K |
12:20 | 156.45 | 156.45 | 156.45 | 156.45 | 0.0K |
12:25 | 156.45 | 156.45 | 156.45 | 156.45 | 0.0K |
12:30 | 156.45 | 156.45 | 156.45 | 156.45 | 0.1K |
12:45 | 156.45 | 156.45 | 156.45 | 156.45 | 0.3K |
13:10 | 156.45 | 156.45 | 156.45 | 156.45 | 0.1K |
14:00 | 156.45 | 156.45 | 156.45 | 156.45 | 0.1K |