Sanrhea Tech

SANX
🏛️ india →
144.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 163.40 163.40 163.40 163.40 0.0K
09:30 163.30 163.30 163.30 163.30 0.0K
09:35 163.30 163.30 163.30 163.30 0.1K
10:15 163.10 163.10 163.10 163.10 0.0K
10:25 163.10 163.30 163.10 163.25 0.5K
10:40 149.15 149.15 149.00 149.00 0.7K
11:25 161.85 161.85 161.85 161.85 0.1K
11:35 158.00 158.00 158.00 158.00 0.1K
11:40 158.00 158.00 158.00 158.00 0.0K
12:05 154.00 154.00 152.25 152.25 0.0K
12:10 152.25 152.25 152.25 152.25 0.0K
12:50 152.40 152.40 152.40 152.40 0.1K
13:25 160.65 160.65 160.65 160.65 0.1K
14:00 155.00 155.00 155.00 155.00 0.1K
14:20 155.00 155.00 155.00 155.00 0.0K
14:50 154.00 155.00 154.00 155.00 0.1K
15:10 154.00 154.00 154.00 154.00 0.1K
15:25 154.00 154.00 154.00 154.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available