Sanrhea Tech

SANX
🏛️ india →
147.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 156.45 156.45 156.45 156.45 0.0K
09:30 162.40 162.40 162.40 162.40 0.0K
09:40 162.10 162.10 162.10 162.10 0.0K
09:45 162.10 164.25 162.10 164.25 1.3K
09:50 164.25 164.25 164.25 164.25 0.2K
10:25 162.30 162.30 162.30 162.30 0.2K
11:00 162.00 164.00 160.00 160.00 0.5K
11:05 160.00 160.00 160.00 160.00 0.3K
11:10 163.95 164.00 160.00 160.00 0.6K
12:10 156.00 156.00 155.00 155.00 0.1K
12:25 155.05 155.05 152.25 152.25 0.2K
13:00 152.30 152.30 152.30 152.30 0.0K
13:30 152.55 152.55 152.55 152.55 0.0K
13:45 152.55 152.55 152.55 152.55 0.1K
13:50 152.55 152.55 152.55 152.55 0.1K
13:55 152.55 152.55 152.55 152.55 0.1K
15:15 155.00 159.30 155.00 159.30 0.0K
15:20 160.00 160.00 160.00 160.00 0.0K
15:25 159.10 159.10 159.10 159.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available