Santander UK Prf

SANS_p
🏛️ uk →
164.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 177.75 177.75 177.75 177.75 0.0M
2021-12-30 177.75 177.75 177.75 177.75 0.0M
2021-12-29 177.75 177.75 177.75 177.75 0.0M
2021-12-24 177.75 177.75 177.75 177.75 0.0M
2021-12-23 177.75 177.75 177.75 177.75 0.0M
2021-12-22 177.75 177.75 177.75 177.75 0.0M
2021-12-21 177.75 177.75 177.75 177.75 0.0M
2021-12-20 178.15 178.15 178.15 178.15 0.0M
2021-12-17 178.15 178.15 178.15 178.15 0.0M
2021-12-16 178.15 178.15 178.15 178.15 0.0M
2021-12-15 178.40 178.40 178.40 178.40 0.0M
2021-12-14 178.40 178.40 178.40 178.40 0.0M
2021-12-13 178.30 178.30 178.30 178.30 0.0M
2021-12-10 178.30 178.30 178.30 178.30 0.0M
2021-12-09 178.30 178.30 178.30 178.30 0.0M
2021-12-08 178.30 178.30 178.30 178.30 0.0M
2021-12-07 178.30 178.30 178.30 178.30 0.0M
2021-12-06 178.30 178.30 178.30 178.30 0.0M
2021-12-03 178.30 178.30 178.30 178.30 0.0M
2021-12-02 178.30 178.30 178.30 178.30 0.0M
2021-12-01 178.30 178.30 178.30 178.30 0.0M
2021-11-30 178.30 178.30 178.30 178.30 0.0M
2021-11-29 178.75 178.75 178.75 178.75 0.0M
2021-11-26 178.75 178.75 178.75 178.75 0.0M
2021-11-25 179.10 179.10 179.10 179.10 0.0M
2021-11-24 179.10 179.10 179.10 179.10 0.0M
2021-11-23 179.10 179.10 179.10 179.10 0.0M
2021-11-22 179.10 179.10 179.10 179.10 0.0M
2021-11-19 179.10 179.10 179.10 179.10 0.0M
2021-11-18 179.10 179.10 179.10 179.10 0.0M
2021-11-17 179.10 179.10 179.10 179.10 0.0M
2021-11-16 179.10 179.10 179.10 179.10 0.0M
2021-11-15 179.10 179.10 179.10 179.10 0.0M
2021-11-12 178.30 178.30 178.30 178.30 0.0M
2021-11-11 178.15 178.15 178.15 178.15 0.0M
2021-11-10 176.35 176.35 176.35 176.35 0.0M
2021-11-09 176.00 176.00 176.00 176.00 0.0M
2021-11-08 175.75 175.75 175.75 175.75 0.0M
2021-11-05 175.60 175.60 175.60 175.60 0.0M
2021-11-04 175.40 175.40 175.40 175.40 0.0M
2021-11-03 175.40 175.40 175.40 175.40 0.0M
2021-11-02 175.25 175.25 175.25 175.25 0.0M
2021-11-01 175.25 175.25 175.25 175.25 0.0M
2021-10-29 175.25 175.25 175.25 175.25 0.0M
2021-10-28 175.25 175.25 175.25 175.25 0.0M
2021-10-27 175.25 175.25 175.25 175.25 0.0M
2021-10-26 175.25 175.25 175.25 175.25 0.0M
2021-10-25 174.50 174.50 174.50 174.50 0.0M
2021-10-22 174.50 174.50 174.50 174.50 0.0M
2021-10-21 174.50 174.50 174.50 174.50 0.0M
2021-10-20 174.50 174.50 174.50 174.50 0.0M
2021-10-19 174.50 174.50 174.50 174.50 0.0M
2021-10-18 174.50 174.50 174.50 174.50 0.0M
2021-10-15 174.50 174.50 174.50 174.50 0.0M
2021-10-14 174.50 174.50 174.50 174.50 0.0M
2021-10-13 174.00 173.00 171.50 174.25 0.0M
2021-10-12 173.75 171.00 171.00 171.00 0.3M
2021-10-11 173.75 173.75 173.75 173.75 0.0M
2021-10-08 177.40 177.40 177.40 177.40 0.0M
2021-10-07 177.80 177.80 177.80 177.80 0.0M
2021-10-06 177.80 177.80 177.80 177.80 0.0M
2021-10-05 178.25 178.25 178.25 178.25 0.0M
2021-10-04 178.75 178.75 178.75 178.75 0.0M
2021-10-01 179.50 179.50 179.50 179.50 0.0M
2021-09-30 179.25 179.25 179.25 179.25 0.0M
2021-09-29 180.00 180.00 180.00 180.00 0.0M
2021-09-28 180.50 180.50 180.50 180.50 0.0M
2021-09-27 180.75 180.75 180.75 180.75 0.0M
2021-09-24 180.75 180.75 180.75 180.75 0.0M
2021-09-23 181.00 182.00 182.00 182.00 0.0M
2021-09-22 181.00 181.00 181.00 181.00 0.0M
2021-09-21 180.75 180.75 180.75 180.75 0.0M
2021-09-20 180.75 180.75 180.75 180.75 0.0M
2021-09-17 180.75 180.75 180.75 180.75 0.0M
2021-09-16 180.75 180.75 180.75 180.75 0.0M
2021-09-15 180.70 180.70 180.70 180.70 0.0M
2021-09-14 180.70 180.70 180.70 180.70 0.0M
2021-09-13 180.60 180.60 180.60 180.60 0.0M
2021-09-10 180.60 180.60 180.60 180.60 0.0M
2021-09-09 180.60 180.60 180.60 180.60 0.0M
2021-09-08 185.00 185.00 185.00 185.00 0.0M
2021-09-07 185.00 185.00 185.00 185.00 0.0M
2021-09-06 183.00 183.00 183.00 183.00 0.0M
2021-09-03 183.00 183.00 183.00 183.00 0.0M
2021-09-02 183.00 183.00 183.00 183.00 0.0M
2021-09-01 182.75 182.75 182.75 182.75 0.0M
2021-08-31 182.75 182.75 182.75 182.75 0.0M
2021-08-27 182.75 182.75 182.75 182.75 0.0M
2021-08-26 182.75 182.75 182.75 182.75 0.0M
2021-08-25 182.75 182.75 182.75 182.75 0.0M
2021-08-24 182.75 182.75 182.75 182.75 0.0M
2021-08-23 182.50 182.50 182.50 182.50 0.0M
2021-08-20 182.50 182.50 182.50 182.50 0.0M
2021-08-19 182.60 184.00 184.00 184.00 0.1M
2021-08-18 182.50 182.50 182.50 182.50 0.0M
2021-08-17 182.50 182.50 182.50 182.50 0.0M
2021-08-16 182.50 182.50 182.50 182.50 0.0M
2021-08-13 182.50 182.50 182.50 182.50 0.0M
2021-08-12 182.10 182.10 182.10 182.10 0.0M
2021-08-11 182.10 182.10 182.10 182.10 0.0M
2021-08-10 182.10 182.10 182.10 182.10 0.0M
2021-08-09 182.10 182.10 182.10 182.10 0.0M
2021-08-06 182.00 182.00 182.00 182.00 0.0M
2021-08-05 182.25 182.25 182.25 182.25 0.0M
2021-08-04 182.25 182.25 182.25 182.25 0.0M
2021-08-03 182.25 182.25 182.25 182.25 0.0M
2021-08-02 182.25 182.25 182.25 182.25 0.0M
2021-07-30 182.25 182.25 182.25 182.25 0.0M
2021-07-29 183.60 183.60 183.60 183.60 0.0M
2021-07-28 182.25 182.25 182.25 182.25 0.0M
2021-07-27 181.50 181.50 181.50 181.50 0.0M
2021-07-26 181.50 181.50 181.50 181.50 0.0M
2021-07-23 181.50 181.50 181.50 181.50 0.0M
2021-07-22 181.50 181.50 181.50 181.50 0.0M
2021-07-21 180.10 180.10 180.10 180.10 0.0M
2021-07-20 180.10 180.10 180.10 180.10 0.0M
2021-07-19 180.00 180.00 180.00 180.00 0.0M
2021-07-16 180.00 180.00 180.00 180.00 0.0M
2021-07-15 180.00 180.00 180.00 180.00 0.0M
2021-07-14 179.75 179.75 179.75 179.75 0.0M
2021-07-13 179.75 179.75 179.75 179.75 0.0M
2021-07-12 179.75 179.75 179.75 179.75 0.0M
2021-07-09 179.75 179.75 179.75 179.75 0.0M
2021-07-08 179.75 179.75 179.75 179.75 0.0M
2021-07-07 180.10 180.10 180.10 180.10 0.0M
2021-07-06 180.10 180.10 180.10 180.10 0.0M
2021-07-05 179.25 178.25 178.25 179.60 0.0M
2021-07-02 179.25 179.25 179.25 179.25 0.0M
2021-07-01 179.25 179.25 179.25 179.25 0.0M
2021-06-30 179.00 179.00 179.00 179.00 0.0M
2021-06-29 178.50 178.50 178.50 178.50 0.0M
2021-06-28 178.00 178.00 178.00 178.00 0.0M
2021-06-25 177.75 177.75 177.75 177.75 0.0M
2021-06-24 177.40 177.40 177.40 177.40 0.0M
2021-06-23 176.50 176.50 176.50 176.50 0.0M
2021-06-22 175.25 175.25 175.25 175.25 0.0M
2021-06-21 174.25 174.25 174.25 174.25 0.0M
2021-06-18 174.00 174.00 174.00 174.00 0.0M
2021-06-17 173.50 173.50 173.50 173.50 0.0M
2021-06-16 173.85 173.85 173.85 173.85 0.0M
2021-06-15 173.85 173.85 173.85 173.85 0.0M
2021-06-14 173.35 173.35 173.35 173.35 0.0M
2021-06-11 173.35 173.35 173.35 173.35 0.0M
2021-06-10 173.35 173.35 173.35 173.35 0.0M
2021-06-09 172.75 172.75 172.75 172.75 0.0M
2021-06-08 172.50 172.50 172.50 172.50 0.0M
2021-06-07 172.00 172.00 172.00 172.00 0.0M
2021-06-04 171.35 171.35 171.35 171.35 0.0M
2021-06-03 171.35 171.35 171.35 171.35 0.0M
2021-06-02 171.35 171.35 171.35 171.35 0.0M
2021-06-01 170.80 170.80 170.80 170.80 0.0M
2021-05-28 170.80 170.80 170.80 170.80 0.0M
2021-05-27 170.80 170.80 170.80 170.80 0.0M
2021-05-26 170.80 170.80 170.80 170.80 0.0M
2021-05-25 170.80 170.80 170.80 170.80 0.0M
2021-05-24 170.80 170.80 170.80 170.80 0.0M
2021-05-21 170.80 170.80 170.80 170.80 0.0M
2021-05-20 170.70 170.70 170.70 170.70 0.0M
2021-05-19 170.70 170.70 170.70 170.70 0.0M
2021-05-18 170.70 170.70 170.70 170.70 0.0M
2021-05-17 170.70 170.70 170.70 170.70 0.0M
2021-05-14 170.70 170.70 170.70 170.70 0.0M
2021-05-13 170.60 170.60 170.60 170.60 0.0M
2021-05-12 170.60 170.60 170.60 170.60 0.0M
2021-05-11 170.60 170.60 170.60 170.60 0.0M
2021-05-10 170.60 170.60 170.60 170.60 0.0M
2021-05-07 169.35 169.35 169.35 169.35 0.0M
2021-05-06 169.10 167.25 166.50 169.25 0.0M
2021-05-05 169.25 169.25 169.25 169.25 0.0M
2021-05-04 168.60 168.60 168.60 168.60 0.0M
2021-04-30 168.40 168.40 168.40 168.40 0.0M
2021-04-29 168.25 168.25 168.25 168.25 0.0M
2021-04-28 168.25 168.25 168.25 168.25 0.0M
2021-04-27 167.00 167.00 167.00 167.00 0.0M
2021-04-26 166.75 166.75 166.75 166.75 0.0M
2021-04-23 166.40 166.40 166.40 166.40 0.0M
2021-04-22 166.40 166.40 166.40 166.40 0.0M
2021-04-21 166.00 166.00 166.00 166.00 0.0M
2021-04-20 165.75 165.75 165.75 165.75 0.0M
2021-04-19 164.85 164.85 164.85 164.85 0.0M
2021-04-16 164.75 164.75 164.75 164.75 0.0M
2021-04-15 164.25 167.00 167.00 167.00 8.1M
2021-04-14 164.25 164.25 164.25 164.25 0.0M
2021-04-13 164.15 164.15 164.15 164.15 0.0M
2021-04-12 164.15 164.15 164.15 164.15 0.0M
2021-04-09 164.15 164.15 164.15 164.15 0.0M
2021-04-08 164.00 164.00 164.00 164.00 0.0M
2021-04-07 162.00 162.00 162.00 162.00 0.0M
2021-04-06 161.75 161.75 161.75 161.75 0.0M
2021-04-01 161.75 161.75 161.75 161.75 0.0M
2021-03-31 161.75 161.75 161.75 161.75 0.0M
2021-03-30 161.75 161.75 161.75 161.75 0.0M
2021-03-29 161.75 161.75 161.75 161.75 0.0M
2021-03-26 161.75 161.75 161.75 161.75 0.0M
2021-03-25 161.75 161.75 161.75 161.75 0.0M
2021-03-24 161.60 161.60 161.60 161.60 0.0M
2021-03-23 161.60 161.60 161.60 161.60 0.0M
2021-03-22 161.60 161.60 161.60 161.60 0.0M
2021-03-19 161.60 161.60 161.60 161.60 0.0M
2021-03-18 161.10 161.10 161.10 161.10 0.0M
2021-03-17 161.10 161.10 161.10 161.10 0.0M
2021-03-16 161.10 161.10 161.10 161.10 0.0M
2021-03-15 161.10 161.10 161.10 161.10 0.0M
2021-03-12 161.00 161.00 161.00 161.00 0.0M
2021-03-11 161.00 161.00 161.00 161.00 0.0M
2021-03-10 161.00 161.00 161.00 161.00 0.0M
2021-03-09 161.00 161.00 161.00 161.00 0.0M
2021-03-08 161.10 161.10 161.10 161.10 0.0M
2021-03-05 161.50 161.50 161.50 161.50 0.0M
2021-03-04 163.75 162.00 162.00 161.50 0.1M
2021-03-03 166.25 166.25 166.25 166.25 0.0M
2021-03-02 166.25 166.25 166.25 166.25 0.0M
2021-03-01 166.75 166.75 166.75 166.75 0.0M
2021-02-26 166.75 166.75 166.75 166.75 0.0M
2021-02-25 166.75 166.75 166.75 166.75 0.0M
2021-02-24 166.75 166.75 166.75 166.75 0.0M
2021-02-23 167.75 167.75 167.75 167.75 0.0M
2021-02-22 167.75 167.75 167.75 167.75 0.0M
2021-02-19 168.00 168.00 168.00 168.00 0.0M
2021-02-18 168.00 168.00 168.00 168.00 0.0M
2021-02-17 168.00 168.00 168.00 168.00 0.0M
2021-02-16 168.00 168.00 168.00 168.00 0.0M
2021-02-15 167.75 167.75 167.75 167.75 0.0M
2021-02-12 167.25 167.25 167.25 167.25 0.0M
2021-02-11 165.15 167.00 167.00 167.00 0.1M
2021-02-10 164.90 164.90 164.90 164.90 0.0M
2021-02-09 164.80 164.80 164.80 164.80 0.0M
2021-02-08 164.80 164.80 164.80 164.80 0.0M
2021-02-05 164.65 164.65 164.65 164.65 0.0M
2021-02-04 164.65 164.65 164.65 164.65 0.0M
2021-02-03 164.65 164.65 164.65 164.65 0.0M
2021-02-02 164.50 164.50 164.50 164.50 0.0M
2021-02-01 164.50 164.50 164.50 164.50 0.0M
2021-01-29 164.25 164.25 164.25 164.25 0.0M
2021-01-28 164.25 164.25 164.25 164.25 0.0M
2021-01-27 164.50 162.20 162.00 164.50 0.0M
2021-01-26 164.00 164.00 164.00 164.00 0.0M
2021-01-25 164.00 164.00 164.00 164.00 0.0M
2021-01-22 163.50 163.50 163.50 163.50 0.0M
2021-01-21 163.20 163.20 163.20 163.20 0.0M
2021-01-20 163.00 163.00 163.00 163.00 0.0M
2021-01-19 162.75 162.75 162.75 162.75 0.0M
2021-01-18 162.75 162.75 162.75 162.75 0.0M
2021-01-15 162.75 162.75 162.75 162.75 0.0M
2021-01-14 163.00 163.00 163.00 163.00 0.0M
2021-01-13 163.00 163.00 163.00 163.00 0.0M
2021-01-12 163.00 163.00 163.00 163.00 0.0M
2021-01-11 163.50 163.50 163.50 163.50 0.0M
2021-01-08 163.50 163.50 163.50 163.50 0.0M
2021-01-07 163.50 163.50 163.50 163.50 0.0M
2021-01-06 163.25 163.25 163.25 163.25 0.0M
2021-01-05 163.00 163.00 163.00 163.00 0.0M
2021-01-04 163.00 163.00 163.00 163.00 0.0M