Santander UK Prf

SANS_p
🏛️ uk →
164.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 141.75 141.75 141.75 141.75 0.0M
2023-12-28 141.75 141.75 141.75 141.75 0.0M
2023-12-27 140.75 140.75 140.75 140.75 0.0M
2023-12-22 140.60 140.60 140.60 140.60 0.0M
2023-12-21 139.85 139.85 139.85 139.85 0.0M
2023-12-20 138.60 138.60 138.60 138.60 0.0M
2023-12-19 137.60 137.60 137.60 137.60 0.0M
2023-12-18 137.60 137.60 137.60 137.60 0.0M
2023-12-15 137.50 137.50 137.50 137.50 0.0M
2023-12-14 137.50 137.50 137.50 137.50 0.0M
2023-12-13 137.50 137.50 137.50 137.50 0.0M
2023-12-12 137.50 137.50 137.50 137.50 0.0M
2023-12-11 137.50 137.50 137.50 137.50 0.0M
2023-12-08 137.50 137.50 137.50 137.50 0.0M
2023-12-07 137.50 127.00 127.00 137.50 0.3M
2023-12-06 137.50 137.50 137.50 137.50 0.0M
2023-12-05 137.40 137.40 137.40 137.40 0.0M
2023-12-04 137.15 137.15 137.15 137.15 0.0M
2023-12-01 137.25 137.25 137.25 137.25 0.0M
2023-11-30 137.25 137.25 137.25 137.25 0.0M
2023-11-29 137.25 137.25 137.25 137.25 0.0M
2023-11-28 137.25 137.25 137.25 137.25 0.0M
2023-11-27 137.25 137.25 137.25 137.25 0.0M
2023-11-24 137.25 137.25 137.25 137.25 0.0M
2023-11-23 137.25 137.25 137.25 137.25 0.0M
2023-11-22 137.25 137.25 137.25 137.25 0.0M
2023-11-21 137.10 137.10 137.10 137.10 0.0M
2023-11-20 137.15 137.15 137.15 137.15 0.0M
2023-11-17 137.25 137.25 137.25 137.25 0.0M
2023-11-16 137.25 137.25 137.25 137.25 0.0M
2023-11-15 137.10 137.10 137.10 137.10 0.0M
2023-11-14 135.85 135.85 135.85 135.85 0.0M
2023-11-13 135.10 135.10 135.10 135.10 0.0M
2023-11-10 135.10 135.10 135.10 135.10 0.0M
2023-11-09 135.10 135.10 135.10 135.10 0.0M
2023-11-08 135.10 135.10 135.10 135.10 0.0M
2023-11-07 135.10 135.10 135.10 135.10 0.0M
2023-11-06 135.10 135.10 135.10 135.10 0.0M
2023-11-03 135.10 135.10 135.10 135.10 0.0M
2023-11-02 134.75 134.75 134.75 134.75 0.0M
2023-11-01 134.75 134.75 134.75 134.75 0.0M
2023-10-31 133.40 133.40 133.40 133.40 0.0M
2023-10-30 133.25 133.25 133.25 133.25 0.0M
2023-10-27 133.25 133.25 133.25 133.25 0.0M
2023-10-26 133.25 133.25 133.25 133.25 0.0M
2023-10-25 133.25 133.25 133.25 133.25 0.0M
2023-10-24 133.25 133.25 133.25 133.25 0.0M
2023-10-23 133.25 133.25 133.25 133.25 0.0M
2023-10-20 133.25 133.25 133.25 133.25 0.0M
2023-10-19 133.50 133.50 133.50 133.50 0.0M
2023-10-18 133.50 133.50 133.50 133.50 0.0M
2023-10-17 133.35 133.35 133.35 133.35 0.0M
2023-10-16 134.60 134.60 134.60 134.60 0.0M
2023-10-13 134.00 134.00 134.00 134.00 0.0M
2023-10-12 133.00 133.00 133.00 133.00 0.0M
2023-10-11 133.00 133.00 133.00 133.00 0.0M
2023-10-10 133.00 133.00 133.00 133.00 0.0M
2023-10-09 134.00 132.00 131.00 133.00 0.1M
2023-10-06 134.00 134.00 134.00 134.00 0.0M
2023-10-05 134.35 134.35 134.35 134.35 0.0M
2023-10-04 134.75 134.75 134.75 134.75 0.0M
2023-10-03 135.75 135.75 135.75 135.75 0.0M
2023-10-02 135.00 133.61 133.61 135.75 0.1M
2023-09-29 135.00 137.10 137.10 137.10 0.0M
2023-09-28 134.25 136.00 136.00 135.75 0.0M
2023-09-27 134.25 134.25 134.25 134.25 0.0M
2023-09-26 134.25 134.25 134.25 134.25 0.0M
2023-09-25 133.40 135.00 135.00 135.00 0.1M
2023-09-22 133.40 133.40 133.40 133.40 0.0M
2023-09-21 130.75 130.75 130.75 130.75 0.0M
2023-09-20 129.75 129.75 129.75 129.75 0.0M
2023-09-19 129.25 129.25 129.25 129.25 0.0M
2023-09-18 129.00 129.00 129.00 129.00 0.0M
2023-09-15 128.75 128.75 128.75 128.75 0.0M
2023-09-14 128.35 128.35 128.35 128.35 0.0M
2023-09-13 128.00 128.00 128.00 128.00 0.0M
2023-09-12 128.10 128.10 128.10 128.10 0.0M
2023-09-11 127.85 127.85 127.85 127.85 0.0M
2023-09-08 127.70 127.70 127.70 127.70 0.0M
2023-09-07 127.20 127.20 127.20 127.20 0.0M
2023-09-06 130.50 130.50 130.50 130.50 0.0M
2023-09-05 129.90 129.90 129.90 129.90 0.0M
2023-09-04 129.90 129.90 129.90 129.90 0.0M
2023-09-01 129.90 129.90 129.90 129.90 0.0M
2023-08-31 129.85 129.85 129.85 129.85 0.0M
2023-08-30 129.05 129.05 129.05 129.05 0.0M
2023-08-29 129.15 129.15 129.15 129.15 0.0M
2023-08-25 129.15 129.15 129.15 129.15 0.0M
2023-08-24 128.50 128.50 128.50 128.50 0.0M
2023-08-23 128.10 128.10 128.10 128.10 0.0M
2023-08-22 128.10 128.10 128.10 128.10 0.0M
2023-08-21 128.10 128.10 128.10 128.10 0.0M
2023-08-18 128.25 128.25 128.25 128.25 0.0M
2023-08-17 128.75 128.75 128.75 128.75 0.0M
2023-08-16 129.35 129.35 129.35 129.35 0.0M
2023-08-15 129.35 129.35 129.35 129.35 0.0M
2023-08-14 129.35 129.35 129.35 129.35 0.0M
2023-08-11 129.25 129.25 129.25 129.25 0.0M
2023-08-10 129.25 129.25 129.25 129.25 0.0M
2023-08-09 129.25 129.25 129.25 129.25 0.0M
2023-08-08 129.25 129.25 129.25 129.25 0.0M
2023-08-07 129.40 129.40 129.40 129.40 0.0M
2023-08-04 129.40 129.40 129.40 129.40 0.0M
2023-08-03 129.40 129.40 129.40 129.40 0.0M
2023-08-02 129.40 129.40 129.40 129.40 0.0M
2023-08-01 129.40 129.40 129.40 129.40 0.0M
2023-07-31 129.40 129.40 129.40 129.40 0.0M
2023-07-28 129.40 129.40 129.40 129.40 0.0M
2023-07-27 129.40 129.40 129.40 129.40 0.0M
2023-07-26 129.40 129.40 129.40 129.40 0.0M
2023-07-25 129.65 129.65 129.65 129.65 0.0M
2023-07-24 129.50 129.50 129.50 129.50 0.0M
2023-07-21 129.40 129.40 129.40 129.40 0.0M
2023-07-20 129.40 129.40 129.40 129.40 0.0M
2023-07-19 129.30 129.30 129.30 129.30 0.0M
2023-07-18 128.25 128.25 128.25 128.25 0.0M
2023-07-17 127.50 127.50 127.50 127.50 0.0M
2023-07-14 127.50 127.50 127.50 127.50 0.0M
2023-07-13 127.50 127.50 127.50 127.50 0.0M
2023-07-12 127.50 125.50 125.50 125.50 0.1M
2023-07-11 127.50 127.50 127.50 127.50 0.0M
2023-07-10 127.50 127.50 127.50 127.50 0.0M
2023-07-07 127.50 127.50 127.50 127.50 0.0M
2023-07-06 127.50 127.50 127.50 127.50 0.0M
2023-07-05 127.75 127.75 127.75 127.75 0.0M
2023-07-04 127.75 127.75 127.75 127.75 0.0M
2023-07-03 128.00 126.46 126.00 128.50 0.0M
2023-06-30 128.75 128.75 128.75 128.75 0.0M
2023-06-29 128.75 128.75 128.75 128.75 0.0M
2023-06-28 129.50 127.00 127.00 128.75 0.2M
2023-06-27 129.50 129.50 129.50 129.50 0.0M
2023-06-26 129.75 129.75 129.75 129.75 0.0M
2023-06-23 130.00 130.00 130.00 130.00 0.0M
2023-06-22 130.25 130.25 130.25 130.25 0.0M
2023-06-21 130.25 130.25 130.25 130.25 0.0M
2023-06-20 130.25 130.25 130.25 130.25 0.0M
2023-06-19 131.15 131.15 131.15 131.15 0.0M
2023-06-16 131.00 131.00 131.00 131.00 0.0M
2023-06-15 131.00 131.00 131.00 131.00 0.0M
2023-06-14 131.10 131.10 131.10 131.10 0.0M
2023-06-13 131.25 131.25 131.25 131.25 0.0M
2023-06-12 131.65 131.65 131.65 131.65 0.0M
2023-06-09 131.65 131.65 131.65 131.65 0.0M
2023-06-08 131.65 131.65 131.65 131.65 0.0M
2023-06-07 131.65 131.65 131.65 131.65 0.0M
2023-06-06 131.65 131.65 131.65 131.65 0.0M
2023-06-05 131.65 131.65 131.65 131.65 0.0M
2023-06-02 131.75 131.75 131.75 131.75 0.0M
2023-06-01 131.75 130.60 130.00 131.75 0.0M
2023-05-31 131.75 131.75 131.75 131.75 0.0M
2023-05-30 131.75 131.75 131.75 131.75 0.0M
2023-05-26 131.75 131.75 131.75 131.75 0.0M
2023-05-25 131.75 131.75 131.75 131.75 0.0M
2023-05-24 132.00 132.00 132.00 132.00 0.0M
2023-05-23 132.00 132.00 132.00 132.00 0.0M
2023-05-22 133.00 133.00 133.00 133.00 0.0M
2023-05-19 133.00 133.00 133.00 133.00 0.0M
2023-05-18 133.50 133.50 133.50 133.50 0.0M
2023-05-17 133.50 133.50 133.50 133.50 0.0M
2023-05-16 133.50 133.50 133.50 133.50 0.0M
2023-05-15 133.50 131.07 131.00 133.50 0.1M
2023-05-12 133.50 133.50 133.50 133.50 0.0M
2023-05-11 133.50 133.50 133.50 133.50 0.0M
2023-05-10 133.50 133.50 133.50 133.50 0.0M
2023-05-09 133.50 133.50 133.50 133.50 0.0M
2023-05-05 133.50 133.50 133.50 133.50 0.0M
2023-05-04 133.50 133.50 133.50 133.50 0.0M
2023-05-03 133.50 131.60 131.00 133.50 0.1M
2023-05-02 133.50 133.50 133.50 133.50 0.0M
2023-04-28 133.50 133.50 133.50 133.50 0.0M
2023-04-27 133.50 133.50 133.50 133.50 0.0M
2023-04-26 133.50 133.50 133.50 133.50 0.0M
2023-04-25 133.50 133.50 133.50 133.50 0.0M
2023-04-24 133.50 133.50 133.50 133.50 0.0M
2023-04-21 133.50 133.50 133.50 133.50 0.0M
2023-04-20 133.50 133.50 133.50 133.50 0.0M
2023-04-19 133.50 131.40 131.00 133.50 0.0M
2023-04-18 133.50 133.50 133.50 133.50 0.0M
2023-04-17 133.50 133.50 133.50 133.50 0.0M
2023-04-14 133.50 133.50 133.50 133.50 0.0M
2023-04-13 133.50 133.50 133.50 133.50 0.0M
2023-04-12 133.50 132.50 131.00 133.50 0.1M
2023-04-11 133.50 133.50 133.50 133.50 0.0M
2023-04-06 133.50 133.50 133.50 133.50 0.0M
2023-04-05 133.50 133.50 133.50 133.50 0.0M
2023-04-04 133.50 133.50 133.50 133.50 0.0M
2023-04-03 133.50 133.50 133.50 133.50 0.0M
2023-03-31 133.50 133.50 133.50 133.50 0.0M
2023-03-30 133.50 133.50 133.50 133.50 0.0M
2023-03-29 133.50 133.50 133.50 133.50 0.0M
2023-03-28 133.50 133.50 133.50 133.50 0.0M
2023-03-27 133.50 133.50 133.50 133.50 0.0M
2023-03-24 133.50 133.50 133.50 133.50 0.0M
2023-03-23 133.50 133.50 133.50 133.50 0.0M
2023-03-22 133.00 133.00 133.00 133.00 0.0M
2023-03-21 131.40 131.40 131.40 131.40 0.0M
2023-03-20 129.90 129.90 129.90 129.90 0.0M
2023-03-17 132.75 132.75 132.75 132.75 0.0M
2023-03-16 132.60 132.60 132.60 132.60 0.0M
2023-03-15 132.75 132.75 132.75 132.75 0.0M
2023-03-14 135.50 135.50 135.50 135.50 0.0M
2023-03-13 136.50 136.50 136.50 136.50 0.0M
2023-03-10 136.50 136.50 136.50 136.50 0.0M
2023-03-09 137.00 137.00 137.00 137.00 0.0M
2023-03-08 141.75 141.75 141.75 141.75 0.0M
2023-03-07 141.75 141.75 141.75 141.75 0.0M
2023-03-06 141.75 141.75 141.75 141.75 0.0M
2023-03-03 141.75 141.75 141.75 141.75 0.0M
2023-03-02 141.75 141.75 141.75 141.75 0.0M
2023-03-01 141.75 141.75 141.75 141.75 0.0M
2023-02-28 141.75 141.75 141.75 141.75 0.0M
2023-02-27 141.75 141.75 141.75 141.75 0.0M
2023-02-24 141.75 141.75 141.75 141.75 0.0M
2023-02-23 141.75 141.75 141.75 141.75 0.0M
2023-02-22 141.75 141.75 141.75 141.75 0.0M
2023-02-21 142.00 142.00 142.00 142.00 0.0M
2023-02-20 142.00 140.27 140.00 142.00 0.0M
2023-02-17 142.00 142.00 142.00 142.00 0.0M
2023-02-16 142.00 142.00 142.00 142.00 0.0M
2023-02-15 142.00 142.00 142.00 142.00 0.0M
2023-02-14 142.00 140.75 140.00 142.00 0.1M
2023-02-13 142.00 142.00 142.00 142.00 0.0M
2023-02-10 142.00 142.00 142.00 142.00 0.0M
2023-02-09 142.00 142.00 142.00 142.00 0.0M
2023-02-08 142.00 142.00 142.00 142.00 0.0M
2023-02-07 142.00 142.00 142.00 142.00 0.0M
2023-02-06 141.85 141.85 141.85 141.85 0.0M
2023-02-03 141.75 141.75 141.75 141.75 0.0M
2023-02-02 141.00 141.00 141.00 141.00 0.0M
2023-02-01 140.75 140.75 140.75 140.75 0.0M
2023-01-31 140.55 140.55 140.55 140.55 0.0M
2023-01-30 140.55 140.55 140.55 140.55 0.0M
2023-01-27 140.50 140.50 140.50 140.50 0.0M
2023-01-26 139.90 139.90 139.90 139.90 0.0M
2023-01-25 139.75 139.75 139.75 139.75 0.0M
2023-01-24 139.75 139.75 139.75 139.75 0.0M
2023-01-23 139.75 139.75 139.75 139.75 0.0M
2023-01-20 139.75 139.75 139.75 139.75 0.0M
2023-01-19 139.75 139.75 139.75 139.75 0.0M
2023-01-18 139.75 139.75 139.75 139.75 0.0M
2023-01-17 139.75 139.75 139.75 139.75 0.0M
2023-01-16 138.35 138.35 138.35 138.35 0.0M
2023-01-13 138.35 138.35 138.35 138.35 0.0M
2023-01-12 138.35 138.35 138.35 138.35 0.0M
2023-01-11 138.15 138.15 138.15 138.15 0.0M
2023-01-10 138.00 138.00 138.00 138.00 0.0M
2023-01-09 138.00 138.00 138.00 138.00 0.0M
2023-01-06 138.00 138.00 138.00 138.00 0.0M
2023-01-05 138.00 138.00 138.00 138.00 0.0M
2023-01-04 136.75 136.75 136.75 136.75 0.0M
2023-01-03 136.90 136.90 136.90 136.90 0.0M