164.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0M |
| 2024-12-30 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0M |
| 2024-12-27 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0M |
| 2024-12-24 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0M |
| 2024-12-23 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0M |
| 2024-12-20 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0M |
| 2024-12-19 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2024-12-18 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0M |
| 2024-12-17 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0M |
| 2024-12-16 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0M |
| 2024-12-13 | 156.65 | 156.65 | 156.65 | 156.65 | 0.0M |
| 2024-12-12 | 156.65 | 156.65 | 156.65 | 156.65 | 0.0M |
| 2024-12-11 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-12-10 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-12-09 | 156.35 | 156.35 | 156.35 | 156.35 | 0.0M |
| 2024-12-06 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2024-12-05 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2024-12-04 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2024-12-03 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2024-12-02 | 156.60 | 158.70 | 158.70 | 158.70 | 0.1M |
| 2024-11-29 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2024-11-28 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2024-11-27 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2024-11-26 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2024-11-25 | 156.55 | 156.55 | 156.55 | 156.55 | 0.0M |
| 2024-11-22 | 156.55 | 156.55 | 156.55 | 156.55 | 0.0M |
| 2024-11-21 | 157.25 | 155.40 | 155.40 | 156.55 | 0.0M |
| 2024-11-20 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0M |
| 2024-11-19 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0M |
| 2024-11-18 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0M |
| 2024-11-15 | 157.25 | 157.25 | 157.25 | 157.25 | 0.0M |
| 2024-11-14 | 157.25 | 157.25 | 157.25 | 157.25 | 0.0M |
| 2024-11-13 | 157.25 | 157.25 | 157.25 | 157.25 | 0.0M |
| 2024-11-12 | 157.25 | 157.25 | 157.25 | 157.25 | 0.0M |
| 2024-11-11 | 157.25 | 157.25 | 157.25 | 157.25 | 0.0M |
| 2024-11-08 | 157.25 | 157.25 | 157.25 | 157.25 | 0.0M |
| 2024-11-07 | 157.25 | 157.25 | 157.25 | 157.25 | 0.0M |
| 2024-11-06 | 157.25 | 157.25 | 157.25 | 157.25 | 0.0M |
| 2024-11-05 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0M |
| 2024-11-04 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2024-11-01 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-10-31 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-10-30 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-10-29 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-10-28 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-10-25 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-10-24 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-10-23 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2024-10-22 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2024-10-21 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2024-10-18 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2024-10-17 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-10-16 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-10-15 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-10-14 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-10-11 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-10-10 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-10-09 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-10-08 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-10-07 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-10-04 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-10-03 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0M |
| 2024-10-02 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0M |
| 2024-10-01 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0M |
| 2024-09-30 | 156.65 | 156.65 | 156.65 | 156.65 | 0.0M |
| 2024-09-27 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-09-26 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-09-25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-09-24 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-09-23 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-09-20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-09-19 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-09-18 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-09-17 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-09-16 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-09-13 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-09-12 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-09-11 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0M |
| 2024-09-10 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0M |
| 2024-09-09 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0M |
| 2024-09-06 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2024-09-05 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0M |
| 2024-09-04 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0M |
| 2024-09-03 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0M |
| 2024-09-02 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0M |
| 2024-08-30 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0M |
| 2024-08-29 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0M |
| 2024-08-28 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0M |
| 2024-08-27 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0M |
| 2024-08-23 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2024-08-22 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2024-08-21 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2024-08-20 | 161.00 | 161.80 | 161.80 | 161.80 | 0.1M |
| 2024-08-19 | 161.00 | 159.55 | 158.80 | 161.40 | 0.2M |
| 2024-08-16 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0M |
| 2024-08-15 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0M |
| 2024-08-14 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0M |
| 2024-08-13 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2024-08-12 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2024-08-09 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0M |
| 2024-08-08 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0M |
| 2024-08-07 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0M |
| 2024-08-06 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0M |
| 2024-08-05 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0M |
| 2024-08-02 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0M |
| 2024-08-01 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0M |
| 2024-07-31 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2024-07-30 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0M |
| 2024-07-29 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-07-26 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-07-25 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-07-24 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-07-23 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-07-22 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-07-19 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-07-18 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-07-17 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-07-16 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-07-15 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-07-12 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-07-11 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-07-10 | 151.55 | 151.55 | 151.55 | 151.55 | 0.0M |
| 2024-07-09 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-07-08 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-07-05 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0M |
| 2024-07-04 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0M |
| 2024-07-03 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0M |
| 2024-07-02 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0M |
| 2024-07-01 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0M |
| 2024-06-28 | 151.65 | 151.65 | 151.65 | 151.65 | 0.0M |
| 2024-06-27 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0M |
| 2024-06-26 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0M |
| 2024-06-25 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0M |
| 2024-06-24 | 151.30 | 151.30 | 151.30 | 151.30 | 0.0M |
| 2024-06-21 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0M |
| 2024-06-20 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0M |
| 2024-06-19 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0M |
| 2024-06-18 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-06-17 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0M |
| 2024-06-14 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0M |
| 2024-06-13 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0M |
| 2024-06-12 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0M |
| 2024-06-11 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0M |
| 2024-06-10 | 148.75 | 148.75 | 148.75 | 148.75 | 0.0M |
| 2024-06-07 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0M |
| 2024-06-06 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0M |
| 2024-06-05 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0M |
| 2024-06-04 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0M |
| 2024-06-03 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0M |
| 2024-05-31 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0M |
| 2024-05-30 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0M |
| 2024-05-29 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0M |
| 2024-05-28 | 150.65 | 150.65 | 150.65 | 150.65 | 0.0M |
| 2024-05-24 | 150.65 | 150.65 | 150.65 | 150.65 | 0.0M |
| 2024-05-23 | 150.65 | 150.65 | 150.65 | 150.65 | 0.0M |
| 2024-05-22 | 150.65 | 148.75 | 148.50 | 150.65 | 0.1M |
| 2024-05-21 | 150.65 | 150.65 | 150.65 | 150.65 | 0.0M |
| 2024-05-20 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0M |
| 2024-05-17 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-05-16 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-05-15 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-05-14 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-05-13 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-05-10 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-05-09 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-05-08 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-05-07 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-05-03 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-05-02 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-05-01 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-04-30 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-04-29 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-04-26 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-04-25 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0M |
| 2024-04-24 | 148.15 | 148.15 | 148.15 | 148.15 | 0.0M |
| 2024-04-23 | 148.15 | 148.15 | 148.15 | 148.15 | 0.0M |
| 2024-04-22 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-04-19 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0M |
| 2024-04-18 | 148.30 | 146.65 | 146.50 | 147.90 | 0.1M |
| 2024-04-17 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0M |
| 2024-04-16 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2024-04-15 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0M |
| 2024-04-12 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0M |
| 2024-04-11 | 146.75 | 146.75 | 146.75 | 146.75 | 0.0M |
| 2024-04-10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-04-09 | 147.75 | 147.75 | 147.75 | 147.75 | 0.0M |
| 2024-04-08 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0M |
| 2024-04-05 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-04-04 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-04-03 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2024-04-02 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-03-28 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2024-03-27 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2024-03-26 | 143.25 | 141.25 | 141.00 | 143.50 | 0.1M |
| 2024-03-25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0M |
| 2024-03-22 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0M |
| 2024-03-21 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-03-20 | 142.30 | 142.30 | 142.30 | 142.30 | 0.0M |
| 2024-03-19 | 142.30 | 142.30 | 142.30 | 142.30 | 0.0M |
| 2024-03-18 | 142.30 | 142.30 | 142.30 | 142.30 | 0.0M |
| 2024-03-15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-03-14 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-03-13 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-03-12 | 141.35 | 141.35 | 141.35 | 141.35 | 0.0M |
| 2024-03-11 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0M |
| 2024-03-08 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0M |
| 2024-03-07 | 140.35 | 140.35 | 140.35 | 140.35 | 0.0M |
| 2024-03-06 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0M |
| 2024-03-05 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0M |
| 2024-03-04 | 144.45 | 144.45 | 144.45 | 144.45 | 0.0M |
| 2024-03-01 | 143.35 | 143.35 | 143.35 | 143.35 | 0.0M |
| 2024-02-29 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0M |
| 2024-02-28 | 142.50 | 140.50 | 140.50 | 143.25 | 0.0M |
| 2024-02-27 | 142.65 | 142.65 | 142.65 | 142.65 | 0.0M |
| 2024-02-26 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0M |
| 2024-02-23 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-02-22 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0M |
| 2024-02-21 | 142.30 | 142.30 | 142.30 | 142.30 | 0.0M |
| 2024-02-20 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2024-02-19 | 141.70 | 141.70 | 141.70 | 141.70 | 0.0M |
| 2024-02-16 | 141.70 | 141.70 | 141.70 | 141.70 | 0.0M |
| 2024-02-15 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0M |
| 2024-02-14 | 141.45 | 141.45 | 141.45 | 141.45 | 0.0M |
| 2024-02-13 | 141.45 | 141.45 | 141.45 | 141.45 | 0.0M |
| 2024-02-12 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0M |
| 2024-02-09 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0M |
| 2024-02-08 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0M |
| 2024-02-07 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0M |
| 2024-02-06 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0M |
| 2024-02-05 | 141.50 | 142.00 | 142.00 | 141.75 | 0.0M |
| 2024-02-02 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0M |
| 2024-02-01 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0M |
| 2024-01-31 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2024-01-30 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2024-01-29 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0M |
| 2024-01-26 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0M |
| 2024-01-25 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0M |
| 2024-01-24 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-01-23 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-01-22 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-01-19 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-01-18 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-01-17 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0M |
| 2024-01-16 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0M |
| 2024-01-15 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0M |
| 2024-01-12 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0M |
| 2024-01-11 | 144.35 | 144.35 | 144.35 | 144.35 | 0.0M |
| 2024-01-10 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0M |
| 2024-01-09 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0M |
| 2024-01-08 | 143.10 | 143.10 | 143.10 | 143.10 | 0.0M |
| 2024-01-05 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0M |
| 2024-01-04 | 142.90 | 142.90 | 142.90 | 142.90 | 0.0M |
| 2024-01-03 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2024-01-02 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |