571.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 09:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 09:30 | 506.00 | 506.00 | 506.00 | 506.00 | 0.7K |
| 10:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 11:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 12:35 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 13:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 14:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |