Saurashtra Cement

SAUR
🏛️ india →
111.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 82.56 82.56 82.56 82.56 0.1K
09:15 82.57 82.57 82.57 82.57 0.0K
09:16 82.59 82.59 82.59 82.59 0.0K
09:18 82.50 82.53 82.50 82.53 1.1K
09:20 82.02 82.02 82.02 82.02 0.0K
09:21 82.22 82.22 82.03 82.03 0.3K
09:22 82.17 82.17 82.02 82.11 0.5K
09:23 81.89 81.89 81.78 81.78 0.1K
09:24 81.95 81.95 81.94 81.94 0.0K
09:25 81.94 81.94 81.94 81.94 0.2K
09:26 81.96 81.96 81.96 81.96 0.0K
09:27 82.40 82.42 82.40 82.42 0.0K
09:28 82.33 82.33 82.33 82.33 0.1K
09:29 82.31 82.31 82.31 82.31 0.1K
09:30 82.31 82.39 82.31 82.38 0.2K
09:32 82.36 82.59 82.36 82.59 0.2K
09:33 82.46 82.74 82.46 82.74 0.2K
09:34 82.75 82.83 82.75 82.83 0.0K
09:35 82.99 82.99 82.62 82.62 0.1K
09:36 82.96 83.38 82.96 83.38 0.2K
09:37 83.14 83.14 83.00 83.00 0.1K
09:39 83.49 83.49 83.49 83.49 1.0K
09:40 83.11 83.25 83.11 83.25 0.1K
09:43 83.36 83.36 83.23 83.23 0.1K
09:44 83.20 83.20 83.20 83.20 0.0K
09:46 83.25 83.25 82.86 82.86 0.3K
09:47 82.97 82.97 82.82 82.82 0.1K
09:48 82.82 82.82 82.82 82.82 0.0K
09:50 83.03 83.03 83.03 83.03 0.3K
09:51 83.03 83.03 83.03 83.03 0.3K
09:53 82.91 83.14 82.91 83.06 2.7K
09:54 82.86 83.12 82.86 83.12 0.1K
09:55 83.16 83.34 83.04 83.34 0.1K
09:56 83.50 83.50 83.50 83.50 0.0K
10:01 83.70 83.70 83.70 83.70 2.1K
10:03 84.06 84.14 83.71 83.71 0.5K
10:04 84.00 84.00 84.00 84.00 0.1K
10:05 83.84 83.84 83.78 83.78 0.0K
10:07 84.00 84.67 84.00 84.67 0.4K
10:08 84.78 84.80 84.66 84.66 0.7K
10:09 84.91 84.91 84.90 84.90 0.1K
10:11 84.47 84.47 84.31 84.31 0.3K
10:12 84.30 84.36 84.01 84.36 0.8K
10:15 84.05 84.05 83.94 83.94 0.2K
10:16 83.82 83.82 83.48 83.50 0.6K
10:19 83.98 84.02 83.98 84.02 0.1K
10:20 83.96 84.01 83.96 84.01 0.0K
10:21 84.02 84.02 83.97 83.97 0.1K
10:24 83.96 83.96 83.93 83.95 0.1K
10:25 83.98 84.04 83.91 84.04 0.2K
10:26 83.80 83.86 83.80 83.86 0.0K
10:27 83.74 83.74 83.74 83.74 0.1K
10:28 83.50 83.50 83.50 83.50 0.5K
10:29 83.48 83.50 83.48 83.50 0.2K
10:31 83.48 84.00 83.48 84.00 4.0K
10:32 84.25 84.25 84.25 84.25 1.5K
10:34 84.25 84.47 84.25 84.47 1.5K
10:35 84.47 84.47 84.47 84.47 1.0K
10:38 84.35 84.35 84.35 84.35 1.0K
10:39 84.40 84.40 84.40 84.40 0.0K
10:40 84.56 84.65 84.56 84.65 1.5K
10:41 84.66 84.90 84.65 84.85 0.3K
10:42 84.90 85.13 84.90 84.98 1.6K
10:43 84.73 85.03 84.73 85.03 0.9K
10:44 85.18 85.31 85.01 85.04 2.9K
10:45 85.02 85.15 84.72 84.72 0.6K
10:46 85.25 85.25 85.25 85.25 0.2K
10:47 85.25 85.25 85.25 85.25 0.2K
10:49 85.09 85.25 85.09 85.25 1.0K
10:51 86.10 86.10 86.10 86.10 1.0K
10:53 85.90 85.90 85.90 85.90 0.0K
10:54 85.48 85.48 85.48 85.48 0.0K
10:58 85.61 85.61 85.61 85.61 0.5K
10:59 85.45 86.10 85.45 86.10 0.5K
11:03 86.36 86.36 86.36 86.36 0.0K
11:04 86.36 86.36 86.36 86.36 0.0K
11:05 86.05 86.06 86.05 86.06 0.1K
11:07 86.08 86.08 86.08 86.08 0.0K
11:09 86.06 86.06 86.06 86.06 0.0K
11:10 85.91 86.20 85.87 85.89 0.3K
11:12 85.81 85.81 85.81 85.81 1.9K
11:14 85.78 85.78 85.78 85.78 0.0K
11:18 86.07 86.07 86.07 86.07 0.1K
11:19 86.06 86.06 86.06 86.06 0.0K
11:20 86.07 86.07 85.74 85.74 0.1K
11:22 85.81 85.81 85.70 85.70 0.2K
11:23 85.50 85.50 85.50 85.50 0.0K
11:24 85.50 85.50 85.50 85.50 0.3K
11:26 85.41 85.41 85.41 85.41 0.3K
11:27 85.40 85.40 85.40 85.40 0.2K
11:28 85.64 85.64 85.64 85.64 0.0K
11:33 85.48 85.48 85.48 85.48 0.0K
11:37 85.46 85.46 85.46 85.46 0.1K
11:38 85.41 85.41 85.41 85.41 1.0K
11:40 85.77 85.77 85.77 85.77 0.1K
11:42 85.75 85.81 85.68 85.68 0.2K
11:43 85.67 85.67 85.66 85.66 0.0K
11:45 85.62 85.62 85.62 85.62 0.1K
11:47 85.50 85.50 85.50 85.50 0.2K
11:52 85.50 85.50 85.50 85.50 0.0K
11:54 85.41 85.41 85.41 85.41 0.0K
11:55 85.40 85.40 85.40 85.40 0.1K
11:57 85.29 85.29 85.29 85.29 0.0K
11:59 86.00 86.00 85.57 85.57 1.5K
12:00 85.57 85.57 85.53 85.55 0.2K
12:01 85.59 85.59 85.38 85.38 0.2K
12:05 85.60 85.60 85.60 85.60 0.6K
12:06 85.41 85.41 85.40 85.40 0.0K
12:07 85.36 85.36 85.34 85.34 0.0K
12:08 85.34 85.34 85.30 85.30 0.6K
12:09 85.30 85.30 85.30 85.30 0.0K
12:10 85.25 85.25 85.24 85.24 0.3K
12:14 85.50 85.50 85.50 85.50 0.0K
12:15 85.50 85.90 85.50 85.90 1.8K
12:16 86.00 86.00 86.00 86.00 0.5K
12:17 85.90 85.90 85.90 85.90 0.0K
12:20 85.68 85.68 85.68 85.68 0.0K
12:21 85.67 85.67 85.67 85.67 0.0K
12:27 85.50 85.50 85.47 85.47 0.1K
12:34 85.29 85.29 85.29 85.29 0.0K
12:40 85.21 85.21 85.21 85.21 0.1K
12:42 85.21 85.21 85.21 85.21 0.1K
12:43 85.40 85.40 85.40 85.40 0.0K
12:45 85.49 85.49 85.49 85.49 0.1K
12:47 85.49 85.49 85.49 85.49 0.2K
12:56 85.45 85.45 85.45 85.45 0.5K
12:57 85.50 85.50 85.50 85.50 0.1K
13:01 85.68 85.68 85.68 85.68 0.5K
13:05 85.53 85.53 85.50 85.50 0.0K
13:08 85.63 85.63 85.63 85.63 0.0K
13:10 85.46 85.46 85.46 85.46 0.0K
13:15 85.29 85.29 85.29 85.29 0.0K
13:16 85.12 85.12 85.12 85.12 0.3K
13:18 85.23 85.23 85.23 85.23 0.1K
13:28 85.29 85.29 85.26 85.26 0.2K
13:29 85.38 85.38 85.38 85.38 0.0K
13:30 85.26 85.26 85.26 85.26 0.0K
13:31 85.27 85.27 85.27 85.27 0.3K
13:33 85.24 85.24 85.24 85.24 0.0K
13:37 85.27 85.27 85.27 85.27 0.0K
13:40 85.14 85.14 85.14 85.14 0.1K
13:44 85.31 85.31 85.31 85.31 0.0K
13:55 85.37 85.37 85.37 85.37 0.0K
13:56 85.45 85.45 85.45 85.45 0.1K
14:01 86.00 86.00 86.00 86.00 1.0K
14:02 85.41 85.88 85.41 85.88 0.5K
14:07 85.88 85.88 85.82 85.82 0.0K
14:09 85.74 85.74 85.74 85.74 0.0K
14:12 85.71 85.71 85.71 85.71 0.0K
14:17 85.71 85.71 85.71 85.71 0.0K
14:22 85.70 85.70 85.70 85.70 0.0K
14:24 85.70 85.70 85.70 85.70 0.0K
14:25 85.77 85.77 85.77 85.77 0.1K
14:26 85.50 85.50 85.50 85.50 0.4K
14:27 85.48 85.48 85.48 85.48 0.0K
14:40 85.41 85.41 85.41 85.41 0.2K
14:43 85.37 85.37 85.37 85.37 0.2K
14:44 85.20 85.40 85.20 85.40 0.3K
14:51 85.40 85.40 85.40 85.40 0.0K
14:52 85.24 85.24 85.24 85.24 0.0K
14:55 85.24 85.24 85.23 85.23 0.0K
14:56 85.20 85.38 85.20 85.38 0.0K
14:57 85.39 85.40 85.39 85.40 0.0K
14:58 85.40 85.40 85.40 85.40 0.2K
14:59 85.08 85.08 85.08 85.08 0.5K
15:00 85.45 85.90 85.45 85.90 1.0K
15:01 85.51 85.57 85.51 85.57 0.0K
15:02 85.51 85.54 85.51 85.54 0.0K
15:07 85.59 85.59 85.59 85.59 0.0K
15:09 85.47 85.47 85.47 85.47 0.0K
15:14 85.10 85.48 85.10 85.48 0.7K
15:15 85.50 85.50 85.50 85.50 0.0K
15:16 85.54 85.54 85.46 85.46 0.7K
15:17 85.52 85.52 85.52 85.52 0.5K
15:19 85.53 85.53 85.53 85.53 0.0K
15:20 85.66 85.66 85.66 85.66 0.1K
15:21 85.39 85.39 85.00 85.00 1.8K
15:22 85.00 85.00 85.00 85.00 1.8K
15:23 85.19 85.19 85.19 85.19 0.0K
15:24 85.19 85.19 85.19 85.19 0.0K
15:25 85.18 85.18 85.18 85.18 0.1K
15:26 85.18 85.18 85.17 85.17 0.0K
15:27 85.10 85.15 85.10 85.13 0.9K
15:28 86.00 87.00 85.19 85.19 1.9K
15:29 87.00 87.00 85.18 85.57 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available