Saurashtra Cement

SAUR
🏛️ india →
111.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 89.00 89.00 89.00 89.00 0.0K
09:15 88.00 88.01 85.61 85.61 4.3K
09:16 84.35 85.82 84.35 85.82 3.4K
09:17 84.35 84.35 84.35 84.35 2.0K
09:18 84.85 84.85 84.51 84.79 0.2K
09:19 85.01 85.01 85.00 85.00 0.8K
09:20 85.00 85.00 85.00 85.00 0.0K
09:21 85.00 85.00 85.00 85.00 0.0K
09:22 85.10 85.10 85.00 85.00 0.1K
09:23 85.10 85.36 85.10 85.11 0.8K
09:24 85.10 85.12 85.08 85.12 0.0K
09:25 85.12 85.14 85.12 85.14 0.0K
09:26 85.15 85.15 85.15 85.15 0.0K
09:27 85.15 85.47 85.15 85.47 0.4K
09:28 85.35 85.50 85.24 85.24 0.4K
09:29 85.22 85.22 85.15 85.15 0.0K
09:30 85.15 85.45 85.15 85.45 0.4K
09:31 85.42 85.42 85.16 85.16 0.1K
09:32 85.18 85.18 85.05 85.06 0.0K
09:33 85.24 85.54 85.10 85.54 0.2K
09:34 85.27 85.56 85.21 85.21 0.1K
09:35 85.19 85.21 85.19 85.21 0.0K
09:36 85.09 85.09 85.09 85.09 0.0K
09:37 85.09 85.11 85.09 85.11 0.0K
09:38 85.27 85.27 85.20 85.20 0.0K
09:39 85.20 85.20 85.20 85.20 0.1K
09:40 85.21 85.21 85.21 85.21 0.3K
09:41 85.00 85.39 85.00 85.39 0.7K
09:42 85.00 85.00 85.00 85.00 0.0K
09:43 85.00 85.00 85.00 85.00 0.1K
09:44 85.18 85.18 85.18 85.18 0.1K
09:45 85.14 85.29 85.14 85.29 0.1K
09:46 85.46 85.46 85.46 85.46 0.2K
09:48 85.45 85.45 85.45 85.45 0.0K
09:49 85.68 85.68 85.52 85.52 0.1K
09:50 85.28 85.28 85.28 85.28 0.0K
09:51 85.01 85.01 85.01 85.01 0.1K
09:52 85.39 85.39 85.39 85.39 0.2K
09:53 85.45 85.58 85.45 85.58 0.1K
09:54 85.60 85.60 85.40 85.41 0.0K
09:55 85.65 85.65 85.65 85.65 0.0K
09:56 85.42 85.42 85.25 85.25 0.3K
10:00 85.43 85.45 85.43 85.45 0.0K
10:02 85.47 85.47 85.47 85.47 0.1K
10:03 85.43 85.43 85.43 85.43 0.0K
10:08 85.48 85.48 85.48 85.48 0.0K
10:09 85.55 85.57 85.55 85.57 0.0K
10:10 85.65 85.65 85.65 85.65 0.0K
10:11 85.49 85.49 85.49 85.49 0.0K
10:12 85.64 85.64 85.49 85.49 0.0K
10:13 85.49 85.49 85.49 85.49 0.1K
10:15 85.60 85.60 85.60 85.60 0.0K
10:16 85.60 85.60 85.60 85.60 0.0K
10:18 85.61 86.00 85.61 86.00 2.4K
10:19 85.77 85.89 85.76 85.89 0.2K
10:20 85.92 85.95 85.92 85.95 0.0K
10:22 85.89 85.89 85.83 85.83 0.1K
10:23 85.80 85.80 85.80 85.80 0.0K
10:38 85.56 85.56 85.56 85.56 0.0K
10:44 85.62 85.62 85.62 85.62 0.2K
10:46 85.63 85.63 85.63 85.63 0.1K
10:47 85.76 85.76 85.75 85.75 0.0K
10:48 85.87 85.87 85.73 85.73 0.3K
10:50 85.70 85.70 85.64 85.64 0.1K
10:51 85.64 85.64 85.61 85.61 0.0K
10:53 85.70 85.70 85.70 85.70 0.0K
10:54 85.70 85.72 85.70 85.72 0.1K
10:55 85.85 85.85 85.85 85.85 0.2K
10:58 85.71 85.71 85.71 85.71 0.2K
11:00 85.69 85.69 85.69 85.69 0.0K
11:02 85.69 85.69 85.69 85.69 0.1K
11:06 85.79 85.79 85.79 85.79 0.1K
11:16 85.78 85.78 85.78 85.78 0.0K
11:18 86.09 86.09 86.09 86.09 0.1K
11:21 86.00 86.00 86.00 86.00 0.0K
11:22 85.71 86.09 85.71 86.09 0.1K
11:29 85.76 85.76 85.76 85.76 0.1K
11:30 85.78 85.78 85.78 85.78 0.0K
11:31 86.02 86.22 86.02 86.22 0.1K
11:32 86.25 86.34 86.25 86.34 0.1K
11:33 86.39 86.39 86.39 86.39 0.1K
11:36 86.36 86.36 86.36 86.36 0.0K
11:41 86.30 86.30 86.30 86.30 3.0K
11:42 86.23 86.25 86.19 86.25 1.1K
11:44 86.29 86.29 86.29 86.29 0.1K
11:45 86.50 86.50 86.50 86.50 0.1K
11:46 86.50 86.50 86.50 86.50 0.0K
11:49 86.44 86.44 86.44 86.44 1.0K
11:50 86.67 86.67 86.67 86.67 0.0K
11:57 86.50 86.50 86.50 86.50 0.0K
11:59 86.60 86.60 86.60 86.60 0.1K
12:05 86.60 86.60 86.60 86.60 0.1K
12:09 86.55 86.55 86.55 86.55 0.0K
12:10 86.50 86.50 86.50 86.50 0.0K
12:12 86.25 86.25 86.25 86.25 0.0K
12:17 86.12 86.12 86.12 86.12 0.0K
12:36 85.92 85.92 85.92 85.92 0.4K
12:42 86.09 86.09 86.09 86.09 0.1K
12:46 86.14 86.14 86.14 86.14 0.1K
12:53 86.00 86.00 86.00 86.00 0.0K
12:57 86.00 86.00 85.55 85.55 0.9K
12:58 85.97 85.97 85.97 85.97 0.1K
13:02 85.98 85.98 85.98 85.98 0.0K
13:14 85.95 85.95 85.95 85.95 0.1K
13:17 85.94 85.94 85.94 85.94 0.5K
13:18 85.94 85.94 85.94 85.94 0.0K
13:19 85.95 85.95 85.95 85.95 0.0K
13:21 85.94 85.94 85.94 85.94 0.7K
13:23 86.03 86.03 86.03 86.03 0.1K
13:24 85.86 85.90 85.80 85.90 0.4K
13:25 85.45 85.45 85.00 85.01 1.3K
13:26 85.32 85.32 85.06 85.06 0.2K
13:27 85.06 85.14 85.05 85.05 0.5K
13:28 85.07 85.07 85.05 85.05 0.1K
13:29 85.05 85.06 85.05 85.05 0.0K
13:30 85.05 85.06 85.05 85.05 0.1K
13:33 85.21 85.30 85.21 85.30 0.0K
13:37 85.07 85.07 85.07 85.07 0.0K
13:41 85.49 85.49 85.49 85.49 0.4K
13:46 85.50 85.50 85.50 85.50 0.1K
13:52 85.64 85.64 85.64 85.64 0.0K
13:54 85.51 85.66 85.51 85.66 0.0K
13:58 85.89 85.89 85.89 85.89 0.1K
14:01 85.66 85.66 85.66 85.66 0.0K
14:05 85.67 85.67 85.67 85.67 0.0K
14:11 85.53 85.53 85.50 85.50 0.1K
14:12 85.50 85.50 85.50 85.50 0.1K
14:35 85.67 85.67 85.67 85.67 0.0K
14:42 85.89 85.89 85.89 85.89 0.1K
14:43 85.91 85.91 85.91 85.91 0.2K
14:54 85.88 85.88 85.88 85.88 0.0K
15:00 85.68 85.89 85.68 85.89 0.2K
15:01 85.83 85.83 85.83 85.83 0.0K
15:02 85.63 85.63 85.63 85.63 0.1K
15:05 85.52 85.52 85.52 85.52 0.0K
15:08 85.53 85.53 85.53 85.53 0.0K
15:09 85.67 85.67 85.67 85.67 0.8K
15:10 85.88 85.88 85.71 85.81 0.1K
15:11 85.80 85.80 85.80 85.80 2.3K
15:14 85.40 85.40 85.40 85.40 0.0K
15:17 85.40 85.44 85.40 85.44 0.1K
15:18 85.44 85.44 85.44 85.44 0.3K
15:19 85.44 85.44 85.44 85.44 0.0K
15:20 85.40 85.40 85.40 85.40 0.0K
15:22 85.40 85.40 85.40 85.40 0.1K
15:23 85.26 85.26 85.26 85.26 0.2K
15:25 85.26 85.26 85.26 85.26 0.0K
15:28 85.26 85.26 85.26 85.26 0.0K
15:29 85.25 85.71 85.25 85.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available