Saurashtra Cement

SAUR
🏛️ india →
111.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 77.50 77.50 77.50 77.50 0.2K
09:17 77.65 77.65 77.64 77.64 0.2K
09:18 77.50 77.50 77.50 77.50 0.2K
09:19 77.50 77.50 77.49 77.49 0.1K
09:21 77.79 77.99 77.79 77.98 0.7K
09:22 77.90 77.94 77.75 77.75 0.1K
09:23 77.88 77.94 77.75 77.88 0.2K
09:25 77.99 77.99 77.99 77.99 0.9K
09:26 77.94 77.99 77.90 77.90 0.5K
09:27 77.71 77.71 77.68 77.68 0.9K
09:28 77.61 77.61 77.51 77.51 0.1K
09:29 77.67 77.68 77.67 77.68 0.0K
09:30 77.60 77.60 77.60 77.60 0.6K
09:31 77.64 77.74 77.64 77.73 0.3K
09:32 77.80 77.81 77.80 77.81 0.0K
09:33 77.76 77.79 77.59 77.79 0.5K
09:34 77.79 77.83 77.79 77.81 0.0K
09:35 77.72 77.72 77.72 77.72 0.0K
09:37 77.72 77.72 77.68 77.68 4.1K
09:39 78.09 78.26 78.09 78.26 2.0K
09:40 78.17 78.26 78.17 78.26 0.2K
09:41 78.25 78.27 78.25 78.27 1.0K
09:42 78.26 78.30 78.26 78.30 0.4K
09:44 78.25 78.25 78.25 78.25 0.3K
09:45 78.24 78.24 78.15 78.15 0.0K
09:46 78.24 78.24 78.24 78.24 0.1K
09:48 78.25 78.25 78.18 78.18 0.2K
09:49 78.30 78.30 78.30 78.30 1.8K
09:53 78.40 78.40 78.40 78.40 0.3K
09:56 78.40 78.40 78.40 78.40 0.1K
09:57 78.33 78.33 78.33 78.33 0.0K
09:59 78.50 78.81 78.50 78.81 4.1K
10:00 78.78 79.00 78.78 78.85 1.0K
10:01 78.80 78.80 78.80 78.80 0.1K
10:02 78.69 78.70 78.67 78.70 0.1K
10:06 78.85 79.00 78.85 78.89 0.8K
10:07 78.87 78.87 78.86 78.86 0.2K
10:08 78.83 78.83 78.83 78.83 0.1K
10:11 78.82 78.82 78.66 78.66 0.7K
10:13 78.54 78.54 78.54 78.54 0.0K
10:17 78.75 78.91 78.75 78.91 0.3K
10:19 78.97 78.97 78.97 78.97 0.1K
10:20 78.89 78.89 78.89 78.89 0.2K
10:25 78.75 78.75 78.75 78.75 2.1K
10:26 78.91 78.91 78.91 78.91 0.5K
10:27 79.10 79.10 79.10 79.10 0.3K
10:28 79.21 79.30 79.14 79.30 7.9K
10:29 79.40 79.40 79.40 79.40 1.7K
10:31 79.45 79.49 79.38 79.49 0.2K
10:32 79.47 79.47 79.47 79.47 0.1K
10:33 79.29 79.29 79.23 79.29 1.3K
10:34 79.95 79.99 79.95 79.99 6.0K
10:35 79.99 79.99 79.99 79.99 1.0K
10:37 79.62 79.62 79.50 79.50 0.3K
10:38 79.43 79.43 79.28 79.28 0.1K
10:39 79.28 79.55 79.28 79.29 0.1K
10:40 79.09 79.09 79.09 79.09 0.9K
10:42 78.92 78.92 78.92 78.92 0.0K
10:43 78.87 78.87 78.87 78.87 0.1K
10:49 79.07 79.07 78.64 78.64 0.6K
10:50 78.95 78.95 78.95 78.95 0.0K
10:52 78.99 78.99 78.98 78.98 0.2K
10:54 79.09 79.09 78.96 78.96 0.1K
10:55 79.10 79.10 79.10 79.10 1.0K
10:56 79.10 79.10 79.10 79.10 0.5K
10:57 79.08 79.08 79.08 79.08 0.1K
10:59 79.06 79.09 79.06 79.09 0.0K
11:00 78.97 79.07 78.97 79.07 0.0K
11:01 79.10 79.10 79.10 79.10 0.4K
11:03 78.99 78.99 78.99 78.99 0.0K
11:06 79.09 79.09 79.09 79.09 0.1K
11:09 79.03 79.03 79.03 79.03 0.0K
11:10 79.10 79.10 79.10 79.10 0.2K
11:12 78.98 78.98 78.98 78.98 0.0K
11:14 79.10 79.10 79.10 79.10 0.1K
11:15 78.93 78.93 78.93 78.93 0.0K
11:16 78.80 78.80 78.80 78.80 0.1K
11:20 79.00 79.50 79.00 79.50 4.1K
11:23 79.15 79.15 79.14 79.14 0.0K
11:25 79.22 79.34 79.22 79.34 0.1K
11:27 79.30 79.75 79.30 79.75 1.0K
11:28 80.00 80.00 79.81 79.81 4.2K
11:29 79.99 80.40 79.99 80.00 8.0K
11:30 79.60 79.68 79.50 79.68 5.0K
11:31 79.78 79.78 79.57 79.57 0.6K
11:32 79.40 79.70 79.40 79.55 1.3K
11:33 79.80 79.85 79.62 79.85 1.6K
11:34 79.71 79.87 79.64 79.64 1.1K
11:40 80.00 80.00 79.65 79.65 2.5K
11:41 79.88 80.00 79.71 80.00 2.1K
11:42 79.78 79.78 79.78 79.78 0.3K
11:43 79.76 79.76 79.52 79.52 0.8K
11:44 79.88 79.88 79.88 79.88 0.0K
11:45 79.63 79.63 79.63 79.63 0.0K
11:48 79.58 79.66 79.58 79.66 0.1K
11:51 79.49 79.49 79.49 79.49 0.4K
11:52 79.21 79.21 79.21 79.21 0.1K
11:53 79.21 79.21 79.21 79.21 0.1K
11:57 79.46 79.46 79.46 79.46 0.2K
11:59 79.44 79.44 79.44 79.44 0.3K
12:01 79.57 79.57 79.57 79.57 0.0K
12:08 79.60 79.60 79.60 79.60 0.0K
12:09 79.47 79.47 79.47 79.47 0.1K
12:10 79.46 79.46 79.46 79.46 0.2K
12:15 79.42 79.42 79.42 79.42 0.0K
12:16 79.20 79.20 79.10 79.10 0.9K
12:17 79.20 79.20 79.20 79.20 0.6K
12:18 79.20 79.20 79.01 79.03 1.1K
12:19 79.00 79.00 79.00 79.00 7.2K
12:21 79.00 79.00 79.00 79.00 0.2K
12:22 79.03 79.22 79.03 79.20 2.0K
12:23 79.20 79.20 79.20 79.20 0.3K
12:30 79.22 79.22 79.20 79.20 0.1K
12:31 79.14 79.14 79.14 79.14 0.1K
12:34 79.19 79.19 79.19 79.19 0.5K
12:38 79.30 79.30 79.30 79.30 0.1K
12:39 79.30 79.36 79.30 79.36 0.3K
12:40 79.37 79.37 79.37 79.37 0.1K
12:41 79.46 79.46 79.46 79.46 0.0K
12:44 79.42 79.42 79.42 79.42 1.0K
12:45 79.42 79.60 79.42 79.60 3.1K
12:46 79.80 79.80 79.59 79.59 0.5K
12:47 79.59 79.59 79.59 79.59 0.2K
12:48 79.75 79.82 79.69 79.69 1.1K
12:49 79.75 79.75 79.69 79.69 1.0K
12:50 79.72 79.72 79.72 79.72 0.7K
12:51 79.93 79.93 79.80 79.80 0.7K
12:52 79.83 79.92 79.83 79.92 2.5K
12:53 79.99 79.99 79.92 79.92 0.8K
12:54 79.83 79.87 79.83 79.87 0.6K
12:55 79.97 79.97 79.87 79.87 1.7K
12:56 79.76 79.85 79.70 79.85 1.0K
12:57 79.89 79.89 79.89 79.89 0.2K
12:58 79.79 79.79 79.74 79.74 0.3K
12:59 79.71 79.71 79.64 79.64 0.3K
13:00 79.61 79.61 79.60 79.60 0.3K
13:02 79.47 79.47 79.43 79.43 0.0K
13:03 79.40 79.40 79.31 79.31 0.1K
13:04 79.39 79.39 79.21 79.21 1.5K
13:05 79.20 79.20 79.20 79.20 2.4K
13:06 79.11 79.11 79.11 79.11 0.3K
13:10 79.10 79.10 79.10 79.10 2.7K
13:11 79.09 79.09 79.09 79.09 0.0K
13:12 79.09 79.15 79.09 79.15 4.2K
13:14 79.65 79.65 79.65 79.65 0.6K
13:15 79.58 79.58 79.50 79.50 4.9K
13:17 79.50 79.51 79.50 79.51 0.0K
13:18 79.55 79.55 79.55 79.55 0.1K
13:20 79.71 79.71 79.71 79.71 1.2K
13:21 79.73 79.73 79.73 79.73 1.1K
13:22 79.85 79.85 79.85 79.85 4.7K
13:23 79.89 80.04 79.87 79.97 11.3K
13:24 79.90 79.90 79.90 79.90 0.0K
13:25 79.80 79.80 79.80 79.80 0.1K
13:27 79.80 79.80 79.79 79.79 0.2K
13:28 80.00 80.00 80.00 80.00 1.1K
13:30 80.00 80.00 79.91 80.00 0.5K
13:31 79.88 79.88 79.88 79.88 0.0K
13:32 79.83 79.83 79.75 79.75 0.1K
13:33 79.75 79.75 79.75 79.75 0.0K
13:34 79.68 79.68 79.68 79.68 0.0K
13:36 79.67 79.67 79.67 79.67 0.2K
13:37 79.54 79.54 79.54 79.54 0.0K
13:39 79.54 79.54 79.54 79.54 0.1K
13:41 79.56 79.56 79.56 79.56 0.0K
13:45 79.32 79.32 79.32 79.32 1.1K
13:46 79.00 79.00 79.00 79.00 1.3K
13:47 79.00 79.00 79.00 79.00 0.2K
13:49 79.00 79.20 79.00 79.00 1.6K
13:52 79.07 79.07 79.00 79.00 0.5K
13:54 78.80 78.80 78.70 78.70 2.3K
13:55 78.69 78.69 78.69 78.69 0.1K
13:56 78.69 78.86 78.69 78.86 0.2K
13:59 78.84 78.90 78.84 78.90 0.1K
14:01 78.91 78.99 78.91 78.99 0.0K
14:03 78.71 78.71 78.71 78.71 0.6K
14:05 79.00 79.00 79.00 79.00 0.2K
14:10 78.72 79.04 78.72 79.04 1.1K
14:12 79.13 79.13 79.01 79.02 0.7K
14:14 79.12 79.12 79.12 79.12 0.2K
14:15 79.29 79.29 79.05 79.05 1.2K
14:17 79.32 79.32 79.32 79.32 0.1K
14:18 79.35 79.35 79.35 79.35 0.6K
14:19 79.29 79.29 79.29 79.29 0.1K
14:21 79.25 79.25 79.25 79.25 0.1K
14:23 79.10 79.10 79.10 79.10 0.7K
14:24 79.33 79.34 79.33 79.34 0.0K
14:25 79.11 79.40 79.11 79.40 0.6K
14:27 79.35 79.35 79.34 79.34 3.7K
14:28 79.19 79.19 79.19 79.19 0.0K
14:33 79.30 79.30 79.27 79.27 0.5K
14:35 79.15 79.15 79.15 79.15 0.0K
14:37 79.79 79.82 79.61 79.82 4.6K
14:38 79.70 79.82 79.70 79.82 0.3K
14:39 79.72 79.72 79.70 79.70 0.2K
14:40 79.70 79.70 79.70 79.70 0.5K
14:42 79.70 79.70 79.70 79.70 0.1K
14:43 79.62 79.62 79.62 79.62 0.2K
14:44 79.63 79.63 79.63 79.63 0.2K
14:45 79.61 79.70 79.61 79.68 0.9K
14:46 79.77 79.77 79.77 79.77 0.3K
14:48 79.65 79.65 79.65 79.65 2.7K
14:51 79.77 79.77 79.77 79.77 0.0K
14:54 79.78 79.78 79.78 79.78 0.1K
14:55 79.78 79.78 79.78 79.78 0.0K
14:56 79.78 79.78 79.78 79.78 0.0K
14:57 79.81 79.81 79.80 79.80 0.8K
14:58 79.81 79.81 79.81 79.81 1.1K
14:59 79.81 79.81 79.81 79.81 0.3K
15:00 80.00 80.20 80.00 80.12 3.7K
15:01 80.28 80.50 80.28 80.50 5.4K
15:02 80.75 81.00 80.40 80.40 5.4K
15:04 80.26 80.26 80.26 80.26 0.4K
15:08 80.31 80.50 80.31 80.50 1.1K
15:09 80.52 80.52 80.50 80.50 0.2K
15:10 80.39 80.39 80.31 80.31 1.4K
15:11 80.31 80.31 80.31 80.31 0.3K
15:13 80.03 80.13 80.00 80.07 0.5K
15:14 80.00 80.03 79.85 79.85 0.1K
15:15 80.17 80.24 80.04 80.24 0.5K
15:16 80.24 80.24 80.04 80.05 0.2K
15:17 80.05 80.24 80.05 80.24 0.9K
15:18 80.06 80.38 80.06 80.38 0.7K
15:19 80.06 80.40 80.06 80.40 0.2K
15:20 80.40 80.40 80.40 80.40 0.8K
15:21 80.39 80.39 80.16 80.16 0.1K
15:22 80.06 80.06 79.85 79.85 0.5K
15:23 79.89 79.89 79.86 79.87 0.5K
15:24 79.87 79.87 79.87 79.87 6.7K
15:25 79.73 79.84 79.73 79.84 0.2K
15:26 79.67 79.67 79.66 79.66 0.2K
15:27 79.85 79.85 79.85 79.85 0.0K
15:28 79.85 79.85 79.85 79.85 0.6K
15:29 80.50 80.50 80.17 80.17 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available