Saurashtra Cement

SAUR
🏛️ india →
111.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 79.85 79.85 79.85 79.85 0.2K
09:15 79.80 79.80 78.96 79.79 0.5K
09:16 80.05 80.05 79.92 79.95 0.2K
09:17 79.22 79.36 79.17 79.17 0.8K
09:18 79.31 79.89 79.31 79.89 0.7K
09:19 79.90 79.90 79.39 79.39 0.6K
09:20 79.24 79.24 79.23 79.23 0.6K
09:21 79.20 79.20 79.20 79.20 1.7K
09:22 79.07 79.07 79.07 79.07 0.8K
09:23 79.03 79.22 79.03 79.22 0.3K
09:24 78.92 78.92 78.61 78.86 0.3K
09:25 78.96 79.09 78.96 79.09 0.6K
09:26 78.97 78.97 78.97 78.97 0.0K
09:27 78.97 79.23 78.97 79.00 2.5K
09:29 79.19 79.19 78.80 78.80 0.9K
09:30 79.00 79.00 79.00 79.00 0.2K
09:31 78.82 78.82 78.80 78.80 0.3K
09:32 78.63 78.63 78.63 78.63 0.6K
09:33 78.50 78.50 78.34 78.34 0.5K
09:34 78.76 78.90 78.76 78.80 3.9K
09:38 78.61 78.61 78.61 78.61 0.0K
09:40 78.89 78.89 78.53 78.53 0.6K
09:41 78.50 78.55 78.50 78.53 0.0K
09:42 78.53 78.66 78.53 78.66 0.0K
09:43 78.65 78.65 78.65 78.65 0.2K
09:44 78.66 78.66 78.66 78.66 0.2K
09:45 78.47 78.73 78.47 78.73 4.7K
09:46 78.73 78.74 78.73 78.74 0.1K
09:50 78.54 78.54 78.54 78.54 0.1K
09:51 79.00 79.00 79.00 79.00 4.1K
09:55 78.98 78.98 78.98 78.98 0.0K
09:57 78.62 78.62 78.62 78.62 0.0K
09:58 78.61 78.61 78.61 78.61 0.0K
10:00 78.51 78.51 78.51 78.51 0.1K
10:01 78.41 78.41 78.41 78.41 0.3K
10:02 78.60 78.60 78.60 78.60 0.0K
10:04 78.68 78.68 78.68 78.68 0.0K
10:05 78.40 78.40 78.40 78.40 0.0K
10:06 78.38 78.49 78.38 78.49 0.0K
10:07 78.30 78.30 78.30 78.30 1.1K
10:17 78.68 78.97 78.68 78.97 4.5K
10:21 78.76 78.76 78.65 78.65 0.1K
10:22 78.75 78.75 78.75 78.75 0.0K
10:23 78.58 78.58 78.56 78.56 0.0K
10:25 78.56 78.56 78.56 78.56 0.0K
10:31 78.50 78.50 78.50 78.50 0.7K
10:32 78.98 78.98 78.46 78.98 8.2K
10:33 78.52 78.98 78.41 78.98 9.4K
10:34 78.67 78.98 78.55 78.74 4.6K
10:35 78.70 79.96 78.70 79.96 19.4K
10:36 79.09 79.90 79.09 79.90 6.1K
10:37 79.98 79.98 79.98 79.98 0.0K
10:38 79.76 79.90 79.76 79.87 2.7K
10:39 79.28 79.28 79.28 79.28 0.0K
10:40 79.15 79.15 79.00 79.00 2.0K
10:41 79.00 79.00 79.00 79.00 0.3K
10:42 79.98 79.98 79.98 79.98 0.5K
10:43 79.88 79.88 79.39 79.39 3.4K
10:44 79.31 79.46 79.31 79.46 0.3K
10:46 79.44 79.44 79.24 79.24 0.3K
10:47 79.23 79.26 79.23 79.26 0.1K
10:49 79.33 79.33 79.21 79.21 0.3K
10:50 79.21 79.21 79.05 79.05 1.0K
10:52 79.19 79.19 79.19 79.19 0.0K
10:54 79.87 79.87 79.41 79.41 2.3K
10:55 79.23 79.31 79.11 79.25 0.6K
11:00 79.41 79.41 79.14 79.41 1.2K
11:01 79.29 79.29 79.29 79.29 0.1K
11:02 79.09 79.09 79.00 79.00 0.0K
11:03 78.83 78.96 78.83 78.96 0.3K
11:04 79.21 79.21 79.21 79.21 0.7K
11:05 79.17 79.17 78.96 78.96 1.3K
11:06 79.50 79.87 79.31 79.39 1.9K
11:07 79.15 79.15 79.15 79.15 0.0K
11:08 79.16 79.39 79.16 79.36 2.8K
11:09 79.21 79.28 79.21 79.28 0.7K
11:10 79.29 79.42 79.02 79.02 1.3K
11:23 79.17 79.48 79.17 79.48 0.6K
11:24 79.24 79.24 79.24 79.24 0.1K
11:27 79.40 79.40 79.22 79.22 0.7K
11:30 79.37 79.37 79.37 79.37 0.0K
11:32 79.48 79.48 79.48 79.48 0.6K
11:33 79.50 79.57 79.50 79.57 1.2K
11:34 79.51 79.51 79.51 79.51 0.1K
11:37 79.51 79.51 79.51 79.51 0.2K
11:39 79.37 79.37 79.37 79.37 0.0K
11:40 79.35 79.35 79.35 79.35 0.1K
11:41 79.22 79.22 79.22 79.22 0.3K
11:43 79.20 79.40 79.20 79.21 2.3K
11:44 79.19 79.23 79.19 79.23 0.2K
11:46 79.24 80.00 79.24 80.00 3.1K
11:47 79.57 79.57 79.57 79.57 0.0K
11:53 79.41 79.41 79.40 79.40 0.0K
12:02 79.50 79.50 79.50 79.50 1.0K
12:06 79.32 79.32 79.32 79.32 0.0K
12:07 79.32 79.32 79.32 79.32 0.8K
12:11 79.49 79.49 79.49 79.49 0.2K
12:13 79.25 79.25 79.25 79.25 0.5K
12:14 79.25 79.25 79.25 79.25 0.5K
12:17 79.25 79.25 79.19 79.19 1.0K
12:18 79.39 79.39 79.39 79.39 1.0K
12:26 79.19 79.19 79.19 79.19 0.1K
12:27 79.21 79.21 79.21 79.21 0.1K
12:30 79.21 79.21 79.21 79.21 0.0K
12:32 79.30 79.30 79.30 79.30 0.2K
12:36 79.19 79.19 79.19 79.19 0.0K
12:39 79.49 79.49 79.49 79.49 0.3K
12:42 79.19 79.19 79.19 79.19 0.8K
12:44 79.02 79.02 79.02 79.02 0.0K
12:50 79.50 79.50 79.50 79.50 2.5K
12:53 79.00 79.00 79.00 79.00 2.0K
12:54 78.75 78.75 78.75 78.75 3.4K
12:55 78.61 78.61 78.61 78.61 1.0K
12:56 78.00 78.00 77.80 77.80 7.1K
12:57 77.95 77.96 77.87 77.92 0.4K
12:58 77.71 77.71 77.70 77.70 3.3K
12:59 77.67 77.67 77.43 77.58 1.6K
13:00 77.52 77.52 77.50 77.50 2.1K
13:01 77.39 77.39 77.39 77.39 0.0K
13:02 77.56 77.56 76.72 77.27 5.6K
13:03 77.40 77.40 77.40 77.40 0.1K
13:04 77.42 77.42 77.33 77.33 0.4K
13:05 77.19 77.25 77.19 77.25 0.0K
13:06 77.20 77.20 77.14 77.14 2.1K
13:07 77.02 77.02 76.89 76.89 1.2K
13:08 76.88 76.88 76.88 76.88 0.4K
13:09 76.85 76.85 76.80 76.80 0.2K
13:10 76.70 76.72 76.70 76.72 4.9K
13:11 76.60 76.60 76.60 76.60 0.5K
13:12 76.60 76.60 76.45 76.49 1.0K
13:13 76.40 76.40 76.39 76.39 2.1K
13:14 76.40 76.40 76.35 76.35 1.3K
13:15 76.24 76.47 76.18 76.38 4.1K
13:16 76.20 76.49 76.20 76.49 1.6K
13:17 76.21 76.30 76.20 76.30 1.0K
13:18 76.36 76.36 76.16 76.16 0.6K
13:19 76.14 76.14 75.85 75.85 4.0K
13:20 75.85 75.85 75.61 75.61 0.7K
13:21 75.70 75.70 75.70 75.70 9.5K
13:22 75.70 75.70 75.70 75.70 0.6K
13:23 75.67 75.70 75.67 75.70 0.7K
13:24 76.00 76.27 75.71 76.00 6.9K
13:25 75.72 76.50 75.72 76.39 4.3K
13:26 76.20 76.21 76.19 76.19 0.1K
13:27 75.91 75.91 75.91 75.91 0.7K
13:28 76.04 76.04 76.04 76.04 0.1K
13:29 75.87 76.01 75.87 76.01 2.0K
13:30 75.99 75.99 75.90 75.90 1.8K
13:31 75.72 75.72 75.72 75.72 0.1K
13:32 75.70 75.84 75.70 75.84 5.9K
13:33 75.84 75.84 75.84 75.84 0.0K
13:34 75.70 75.82 75.70 75.70 6.0K
13:35 75.50 75.50 75.50 75.50 2.0K
13:36 76.00 76.17 76.00 76.17 0.5K
13:39 76.16 76.16 76.16 76.16 0.0K
13:40 76.00 76.00 76.00 76.00 0.1K
13:41 76.00 76.32 76.00 76.32 1.9K
13:44 76.21 76.21 76.21 76.21 0.6K
13:54 76.51 76.51 76.51 76.51 0.0K
13:58 76.11 76.11 76.11 76.11 0.1K
13:59 76.51 76.82 76.51 76.82 2.8K
14:00 76.77 76.78 76.62 76.75 4.2K
14:01 76.75 76.75 76.75 76.75 0.1K
14:02 76.74 76.74 76.45 76.45 0.1K
14:03 76.75 76.75 76.75 76.75 0.1K
14:04 76.55 76.55 76.55 76.55 1.0K
14:05 76.55 76.55 76.31 76.31 1.4K
14:06 76.35 76.35 76.35 76.35 1.0K
14:07 76.40 76.40 76.40 76.40 1.0K
14:08 76.48 76.48 76.48 76.48 1.5K
14:09 76.35 76.35 76.35 76.35 1.0K
14:10 76.13 76.35 76.13 76.35 0.1K
14:11 76.48 76.55 76.48 76.50 2.1K
14:12 76.55 76.55 76.55 76.55 1.1K
14:13 76.83 77.24 76.83 77.20 3.0K
14:14 77.20 77.20 77.09 77.09 2.0K
14:15 77.10 77.14 77.10 77.12 1.4K
14:16 76.93 76.93 76.93 76.93 1.1K
14:17 76.93 77.01 76.93 77.01 1.3K
14:18 77.00 77.00 76.90 76.90 4.2K
14:19 76.90 76.95 76.90 76.95 1.4K
14:20 76.90 76.91 76.90 76.91 1.2K
14:21 76.94 76.94 76.94 76.94 0.7K
14:22 76.99 76.99 76.96 76.97 0.5K
14:24 76.80 76.90 76.80 76.90 1.6K
14:25 76.80 76.80 76.80 76.80 2.0K
14:26 76.80 76.80 76.80 76.80 0.1K
14:29 76.80 76.80 76.71 76.72 0.1K
14:30 76.73 77.00 76.73 76.76 1.2K
14:33 76.62 76.62 76.62 76.62 0.4K
14:34 76.52 76.52 76.52 76.52 0.1K
14:35 76.51 76.51 76.51 76.51 0.2K
14:36 76.42 76.42 76.30 76.30 3.2K
14:40 76.50 76.50 76.50 76.50 2.3K
14:41 76.42 76.42 76.41 76.41 0.2K
14:42 76.40 76.40 76.40 76.40 0.1K
14:43 76.25 76.44 76.20 76.20 0.7K
14:44 76.00 76.00 76.00 76.00 4.0K
14:45 76.00 76.29 76.00 76.01 1.4K
14:46 76.01 76.10 76.01 76.10 0.1K
14:48 76.20 76.40 76.20 76.22 9.0K
14:49 76.27 76.47 76.27 76.47 0.1K
14:50 76.46 76.46 76.46 76.46 0.0K
14:53 76.06 76.06 76.06 76.06 0.2K
14:54 76.43 76.43 76.04 76.04 0.1K
14:55 76.02 76.02 76.02 76.02 0.1K
14:56 76.03 76.03 75.91 75.91 0.6K
14:57 75.83 75.90 75.83 75.88 0.2K
14:58 75.87 76.00 75.87 76.00 0.8K
14:59 76.00 76.00 76.00 76.00 0.5K
15:00 75.79 75.97 75.50 75.50 4.3K
15:01 75.78 75.78 75.71 75.74 0.3K
15:02 75.70 75.70 75.36 75.66 1.1K
15:04 75.59 75.59 75.41 75.41 1.3K
15:05 75.41 75.41 75.36 75.41 0.8K
15:06 75.42 75.56 75.40 75.40 3.4K
15:07 75.40 75.40 75.36 75.36 1.4K
15:08 75.36 75.36 75.36 75.36 0.4K
15:09 75.28 75.36 75.28 75.36 0.5K
15:11 75.30 75.30 75.25 75.25 1.8K
15:12 75.25 75.25 75.21 75.25 0.6K
15:13 75.25 75.25 75.22 75.25 4.4K
15:14 75.26 75.26 75.26 75.26 0.0K
15:15 75.26 75.30 75.19 75.19 5.4K
15:16 75.15 75.20 75.15 75.20 1.4K
15:17 75.40 75.40 75.05 75.05 3.5K
15:18 75.12 75.38 75.12 75.38 0.2K
15:19 75.39 75.39 75.35 75.35 0.3K
15:20 75.40 75.40 75.40 75.40 0.6K
15:21 75.40 75.40 75.40 75.40 0.5K
15:22 75.40 75.40 75.40 75.40 0.6K
15:23 75.39 75.40 75.31 75.31 0.5K
15:24 75.35 75.40 75.35 75.40 0.3K
15:25 75.39 75.39 75.15 75.15 1.9K
15:26 76.00 76.00 76.00 76.00 6.6K
15:27 75.13 75.13 75.10 75.10 1.6K
15:28 76.50 76.50 76.06 76.06 2.9K
15:29 76.18 76.18 75.43 75.43 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available