Saurashtra Cement

SAUR
🏛️ india →
111.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 87.11 87.11 87.11 87.11 0.1K
09:15 87.05 87.05 86.84 86.84 0.1K
09:16 86.92 87.79 86.92 87.79 1.3K
09:17 88.00 88.00 87.81 87.81 0.8K
09:18 87.60 87.90 87.60 87.90 0.1K
09:19 87.50 87.50 87.29 87.29 0.0K
09:20 87.15 87.29 87.02 87.02 0.2K
09:21 87.16 87.16 87.09 87.09 0.0K
09:22 87.08 87.28 87.08 87.24 0.2K
09:23 86.90 87.00 86.90 86.95 0.7K
09:24 86.99 87.00 86.93 86.93 3.9K
09:25 87.00 87.00 86.59 86.87 6.9K
09:26 86.86 86.86 86.59 86.59 2.0K
09:28 86.63 86.63 86.46 86.53 0.7K
09:29 86.58 86.58 86.58 86.58 0.3K
09:44 86.50 86.50 86.50 86.50 17.0K
09:47 86.52 86.69 86.52 86.69 1.0K
09:48 86.71 86.71 86.71 86.71 0.0K
09:49 86.84 86.87 86.80 86.87 0.6K
09:50 87.00 87.00 87.00 87.00 1.4K
09:51 87.00 87.00 87.00 87.00 0.0K
09:52 86.90 86.90 86.90 86.90 0.3K
09:55 87.00 87.00 87.00 87.00 2.5K
09:56 86.78 86.78 86.78 86.78 0.0K
09:57 86.66 86.66 86.66 86.66 0.0K
10:04 86.48 86.48 86.45 86.45 1.2K
10:05 86.44 86.44 86.30 86.30 0.5K
10:06 86.30 86.30 86.20 86.20 0.1K
10:07 86.08 86.19 86.02 86.02 0.5K
10:08 86.24 86.24 86.10 86.10 0.0K
10:09 86.00 86.01 85.97 86.01 0.3K
10:10 85.81 85.81 85.81 85.81 0.4K
10:12 85.81 85.81 85.81 85.81 0.1K
10:14 85.82 85.82 85.75 85.75 0.1K
10:15 85.75 85.75 85.75 85.75 0.1K
10:16 85.75 85.75 85.75 85.75 0.1K
10:18 85.76 85.76 85.76 85.76 0.0K
10:24 85.79 85.80 85.79 85.80 0.0K
10:25 85.95 85.95 85.81 85.81 0.1K
10:27 85.80 85.80 85.80 85.80 0.0K
10:33 86.01 86.01 86.00 86.00 1.3K
10:38 85.90 85.90 85.71 85.71 9.9K
10:39 85.95 85.95 85.95 85.95 0.0K
10:42 86.07 86.07 86.07 86.07 0.0K
10:43 86.12 86.12 86.12 86.12 0.4K
10:45 86.05 86.15 86.05 86.15 1.6K
10:47 86.20 86.20 86.20 86.20 0.0K
10:48 86.26 86.26 86.26 86.26 0.0K
10:51 86.20 86.20 86.20 86.20 0.6K
10:55 86.21 86.21 86.00 86.00 0.9K
10:59 86.00 86.00 86.00 86.00 0.9K
11:00 86.25 86.25 86.25 86.25 0.0K
11:01 86.20 86.20 86.20 86.20 0.5K
11:02 86.25 86.26 86.25 86.26 0.1K
11:03 86.30 86.31 86.30 86.31 0.3K
11:09 86.45 86.45 86.45 86.45 0.0K
11:11 86.41 86.41 86.38 86.38 0.0K
11:14 86.45 86.45 86.45 86.45 0.1K
11:20 86.50 86.50 86.50 86.50 0.5K
11:24 86.79 86.79 86.79 86.79 0.5K
11:30 86.50 86.50 86.50 86.50 0.1K
11:33 86.34 86.34 86.34 86.34 0.0K
11:36 86.69 86.69 86.69 86.69 0.4K
11:37 86.53 86.53 86.53 86.53 0.1K
11:41 86.55 86.55 86.55 86.55 0.6K
11:57 86.50 86.50 86.50 86.50 0.1K
12:07 86.50 86.50 86.50 86.50 1.2K
12:10 86.33 86.33 86.33 86.33 0.0K
12:11 86.11 86.20 86.11 86.20 0.1K
12:16 86.13 86.13 86.13 86.13 0.0K
12:44 86.01 86.01 86.01 86.01 0.0K
12:45 86.07 86.07 86.07 86.07 0.0K
12:46 86.28 86.28 86.28 86.28 0.6K
12:53 86.28 86.28 86.28 86.28 0.1K
12:54 86.33 86.33 86.33 86.33 0.0K
13:03 86.49 86.49 86.49 86.49 0.1K
13:04 86.50 86.50 86.50 86.50 0.0K
13:06 86.47 86.47 86.47 86.47 0.0K
13:08 86.42 86.42 86.42 86.42 2.0K
13:12 86.52 86.52 86.52 86.52 0.0K
13:14 86.52 86.52 86.52 86.52 1.0K
13:15 86.56 86.56 86.52 86.52 0.0K
13:21 86.28 86.28 86.28 86.28 0.1K
13:24 86.60 86.60 86.60 86.60 0.6K
13:25 86.60 86.60 86.60 86.60 0.1K
13:29 86.60 86.60 86.59 86.59 1.1K
13:31 86.59 86.59 86.59 86.59 0.2K
13:38 86.59 86.59 86.59 86.59 0.3K
13:43 86.55 86.55 86.55 86.55 0.0K
13:54 86.55 86.59 86.55 86.59 0.7K
13:59 86.59 86.59 86.59 86.59 0.1K
14:06 86.59 86.59 86.59 86.59 0.1K
14:08 86.47 86.47 86.46 86.46 0.0K
14:09 86.59 86.59 86.46 86.46 0.1K
14:13 86.47 86.47 86.47 86.47 0.0K
14:19 86.45 86.45 86.45 86.45 0.0K
14:21 86.55 86.55 86.55 86.55 0.5K
14:22 86.47 86.47 86.47 86.47 0.0K
14:24 86.45 86.45 86.45 86.45 0.2K
14:30 86.58 86.58 86.58 86.58 0.2K
14:31 86.55 86.55 86.55 86.55 0.0K
14:32 86.50 86.50 86.50 86.50 0.0K
14:38 86.58 86.58 86.58 86.58 0.2K
14:39 86.48 86.48 86.48 86.48 0.1K
14:41 86.42 86.42 86.42 86.42 0.0K
14:43 86.39 86.39 86.39 86.39 0.0K
14:54 86.28 86.28 86.28 86.28 0.0K
14:56 86.28 86.38 86.28 86.38 1.3K
15:01 86.57 86.57 86.57 86.57 0.1K
15:03 86.41 86.59 86.41 86.59 1.0K
15:04 86.60 86.60 86.60 86.60 3.2K
15:05 86.41 86.41 86.41 86.41 0.1K
15:06 86.57 86.57 86.57 86.57 0.3K
15:07 86.50 86.50 86.50 86.50 0.2K
15:09 86.65 86.65 86.65 86.65 1.4K
15:10 86.88 86.88 86.88 86.88 1.2K
15:13 86.38 86.75 86.30 86.30 1.0K
15:15 86.32 86.70 86.32 86.70 0.4K
15:19 86.32 86.32 86.32 86.32 0.0K
15:20 86.65 86.65 86.65 86.65 0.5K
15:21 86.35 86.35 86.25 86.25 6.0K
15:22 86.58 86.58 86.58 86.58 0.1K
15:23 86.59 86.59 86.55 86.55 0.7K
15:27 86.49 86.50 86.49 86.50 0.5K
15:28 86.43 86.50 86.43 86.50 1.2K
15:29 86.60 86.60 86.50 86.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available