Saurashtra Cement

SAUR
🏛️ india →
104.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 92.00 92.00 92.00 92.00 0.0K
09:17 92.11 92.11 92.09 92.09 0.1K
09:18 91.60 91.60 91.60 91.60 0.4K
09:24 91.66 91.84 91.66 91.84 0.1K
09:25 91.83 91.83 91.62 91.62 0.1K
09:26 91.82 91.91 91.82 91.91 0.1K
09:27 91.79 91.79 91.79 91.79 0.1K
09:29 92.00 92.20 92.00 92.20 0.8K
09:30 92.20 92.20 92.11 92.11 0.2K
09:36 92.18 92.18 92.18 92.18 0.0K
09:38 92.18 92.18 92.18 92.18 0.3K
09:39 92.18 92.18 92.18 92.18 1.0K
09:46 92.15 92.15 92.15 92.15 0.7K
09:48 91.78 91.78 91.78 91.78 0.0K
09:52 91.89 92.20 91.89 92.20 0.8K
09:53 92.10 92.10 91.96 91.96 0.4K
09:55 91.89 91.89 91.89 91.89 0.0K
09:56 92.25 92.35 92.25 92.35 1.2K
09:57 92.35 92.35 92.35 92.35 0.2K
09:58 92.28 92.29 92.28 92.29 0.1K
09:59 92.14 92.14 92.14 92.14 0.1K
10:00 92.09 92.09 92.09 92.09 0.1K
10:03 91.95 91.95 91.95 91.95 0.4K
10:04 91.81 91.81 91.81 91.81 0.0K
10:14 92.03 92.03 92.03 92.03 0.5K
10:25 91.79 92.00 91.79 91.85 0.9K
10:26 91.99 91.99 91.99 91.99 0.0K
10:28 91.86 91.86 91.86 91.86 0.0K
10:32 91.82 91.82 91.82 91.82 0.0K
10:38 91.81 91.86 91.81 91.86 0.5K
10:40 91.98 91.98 91.98 91.98 0.0K
10:46 92.08 92.08 92.08 92.08 0.1K
10:47 92.04 92.04 92.04 92.04 0.0K
10:50 92.15 92.15 92.15 92.15 0.0K
10:51 92.17 92.17 92.17 92.17 0.0K
10:55 92.17 92.17 92.02 92.02 0.2K
10:58 92.16 92.29 92.16 92.29 1.7K
11:00 92.30 92.30 92.30 92.30 0.5K
11:01 92.40 92.40 92.40 92.40 0.0K
11:02 92.47 92.47 92.47 92.47 0.0K
11:05 92.56 92.70 92.56 92.70 0.9K
11:06 92.65 92.65 92.65 92.65 1.3K
11:07 92.65 92.70 92.65 92.70 0.1K
11:09 92.70 92.70 92.70 92.70 0.0K
11:11 92.65 92.65 92.54 92.54 1.2K
11:12 92.51 92.63 92.51 92.63 1.0K
11:13 92.52 92.52 92.52 92.52 0.1K
11:14 92.51 92.51 92.51 92.51 0.2K
11:17 92.52 92.52 92.52 92.52 0.0K
11:22 92.51 92.51 92.51 92.51 0.5K
11:29 92.12 92.12 92.12 92.12 0.1K
11:33 92.07 92.07 92.07 92.07 0.0K
11:37 92.02 92.02 92.02 92.02 0.3K
11:38 92.29 92.29 92.00 92.00 3.9K
11:41 92.00 92.00 92.00 92.00 1.0K
11:43 92.00 92.00 92.00 92.00 0.5K
11:44 92.04 92.04 92.04 92.04 0.0K
11:48 92.11 92.11 92.11 92.11 0.0K
11:54 92.19 92.19 92.19 92.19 0.0K
11:56 92.00 92.00 92.00 92.00 0.2K
11:58 92.00 92.00 92.00 92.00 0.5K
12:00 92.10 92.10 92.10 92.10 0.0K
12:01 92.20 92.20 92.20 92.20 0.1K
12:05 92.01 92.01 92.01 92.01 0.0K
12:10 92.00 92.00 92.00 92.00 0.6K
12:15 92.00 92.00 92.00 92.00 0.1K
12:27 92.00 92.00 92.00 92.00 0.0K
12:28 92.00 92.00 92.00 92.00 0.0K
12:31 92.00 92.00 92.00 92.00 0.1K
12:42 92.00 92.00 92.00 92.00 1.4K
12:44 92.01 92.01 92.01 92.01 0.0K
12:51 92.00 92.00 92.00 92.00 0.1K
13:24 92.25 92.25 92.01 92.01 1.3K
13:25 92.01 92.01 92.01 92.01 0.1K
13:37 92.00 92.00 92.00 92.00 0.3K
13:40 92.00 92.00 92.00 92.00 0.2K
13:41 92.05 92.05 92.05 92.05 0.0K
13:46 92.19 92.19 92.19 92.19 0.1K
13:53 92.05 92.05 92.05 92.05 0.1K
13:56 92.00 92.00 92.00 92.00 0.5K
14:00 92.18 92.18 92.18 92.18 0.0K
14:03 92.18 92.18 92.18 92.18 0.3K
14:10 91.98 91.98 91.96 91.96 4.7K
14:12 92.00 92.00 91.96 91.96 0.7K
14:13 91.89 91.89 91.72 91.72 0.5K
14:14 91.75 91.75 91.70 91.70 0.2K
14:19 91.50 91.50 91.50 91.50 1.5K
14:22 91.51 91.51 91.51 91.51 0.0K
14:24 91.40 91.40 91.40 91.40 0.8K
14:27 91.40 91.40 91.40 91.40 0.0K
14:34 91.51 91.51 91.51 91.51 1.2K
14:37 91.63 91.63 91.63 91.63 0.2K
14:38 91.62 91.62 91.62 91.62 0.0K
14:39 91.42 91.42 91.42 91.42 0.3K
14:40 91.55 91.55 91.55 91.55 2.3K
14:42 91.40 91.40 91.25 91.25 2.3K
14:46 91.53 91.53 91.50 91.50 0.2K
14:47 91.46 91.49 91.46 91.49 0.1K
14:51 91.54 91.54 91.54 91.54 0.2K
14:52 91.55 91.55 91.55 91.55 1.0K
14:55 91.40 91.40 91.40 91.40 0.2K
15:03 91.27 91.27 90.97 90.99 4.3K
15:04 91.00 91.00 90.99 91.00 4.8K
15:05 91.21 91.21 91.21 91.21 0.1K
15:06 91.40 91.40 91.17 91.17 0.2K
15:07 91.35 91.35 91.35 91.35 0.1K
15:08 91.14 91.14 91.14 91.14 0.1K
15:09 90.99 91.00 90.99 91.00 1.1K
15:11 91.07 91.07 91.05 91.05 0.1K
15:12 91.00 91.41 90.89 91.41 1.7K
15:14 91.07 91.07 90.66 90.86 7.5K
15:15 90.92 91.21 90.92 90.94 0.4K
15:16 91.27 91.27 91.27 91.27 0.1K
15:17 91.16 91.16 91.16 91.16 0.2K
15:18 91.10 91.10 91.09 91.09 0.3K
15:19 91.11 91.11 91.11 91.11 0.0K
15:20 91.11 91.11 91.11 91.11 0.0K
15:21 91.15 91.19 91.15 91.19 0.4K
15:23 91.16 91.16 91.16 91.16 0.1K
15:24 91.18 91.28 91.09 91.28 1.5K
15:26 91.14 91.14 91.14 91.14 0.0K
15:27 91.15 91.15 91.15 91.15 0.1K
15:28 91.30 91.30 91.09 91.09 0.2K
15:29 91.01 91.09 91.01 91.01 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available