Saurashtra Cement

SAUR
🏛️ india →
104.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 90.20 90.20 90.20 90.20 0.1K
09:16 90.32 90.80 90.32 90.80 0.2K
09:17 90.20 90.86 90.20 90.86 1.9K
09:18 90.87 90.87 90.87 90.87 0.0K
09:19 91.01 91.28 90.86 91.00 4.6K
09:20 90.98 91.34 90.98 91.34 1.1K
09:21 91.35 91.35 91.35 91.35 0.2K
09:22 91.34 91.34 91.19 91.32 0.2K
09:23 91.40 91.40 91.15 91.15 1.8K
09:24 90.79 90.79 90.79 90.79 0.0K
09:25 90.78 90.78 90.70 90.70 1.0K
09:26 90.64 90.64 90.64 90.64 0.2K
09:27 90.49 90.49 90.49 90.49 0.6K
09:28 90.49 90.49 90.49 90.49 0.0K
09:29 90.37 90.47 90.25 90.25 0.6K
09:30 90.41 90.70 90.41 90.70 3.9K
09:31 90.72 90.73 90.72 90.73 0.2K
09:32 90.61 90.61 90.41 90.41 0.1K
09:36 90.50 90.50 90.50 90.50 0.1K
09:37 90.50 90.50 90.50 90.50 0.0K
09:38 90.50 90.50 90.50 90.50 0.0K
09:41 90.06 90.06 90.05 90.05 7.8K
09:42 90.28 90.28 90.28 90.28 0.0K
09:46 90.28 90.28 90.28 90.28 0.0K
09:47 90.11 90.11 90.11 90.11 0.0K
09:48 90.09 90.09 89.51 89.63 1.7K
09:50 89.96 89.96 89.96 89.96 0.0K
09:51 89.71 89.71 89.71 89.71 0.0K
09:55 89.72 89.72 89.72 89.72 0.1K
09:57 89.90 89.90 89.90 89.90 0.0K
09:58 89.75 89.75 89.67 89.67 0.3K
10:02 89.75 89.75 89.75 89.75 1.0K
10:03 89.65 89.75 89.65 89.75 0.0K
10:05 89.75 89.75 89.75 89.75 0.5K
10:07 89.75 89.75 89.75 89.75 0.2K
10:08 89.65 89.65 89.65 89.65 0.0K
10:10 89.65 89.65 89.65 89.65 0.0K
10:14 89.61 89.61 89.61 89.61 0.1K
10:16 89.55 89.55 89.55 89.55 0.3K
10:21 89.10 89.59 89.10 89.59 7.2K
10:22 89.46 89.46 89.23 89.23 0.4K
10:23 89.13 89.34 89.13 89.34 0.2K
10:24 89.33 89.33 89.26 89.26 0.0K
10:25 89.45 89.45 89.45 89.45 0.0K
10:28 89.46 89.46 89.46 89.46 0.5K
10:29 89.69 89.69 89.69 89.69 0.5K
10:30 89.57 89.57 89.57 89.57 0.0K
10:31 89.50 89.50 89.50 89.50 0.0K
10:33 89.50 89.50 89.50 89.50 0.0K
10:36 89.56 89.56 89.56 89.56 0.0K
10:40 89.71 89.71 89.71 89.71 0.1K
10:43 89.52 89.52 89.52 89.52 0.0K
10:47 89.52 89.52 89.52 89.52 0.0K
10:48 89.69 89.69 89.54 89.54 0.1K
10:51 89.73 89.73 89.73 89.73 0.2K
10:52 89.62 89.62 89.62 89.62 0.1K
10:53 89.76 89.76 89.76 89.76 0.0K
10:54 89.77 89.77 89.66 89.66 0.1K
10:59 89.64 89.64 89.64 89.64 0.0K
11:06 89.65 89.65 89.65 89.65 0.5K
11:07 89.99 89.99 89.99 89.99 0.5K
11:10 89.75 89.75 89.75 89.75 0.0K
11:12 89.76 89.76 89.76 89.76 0.0K
11:13 89.82 89.82 89.64 89.64 0.8K
11:14 89.66 89.66 89.66 89.66 0.0K
11:26 89.66 89.66 89.66 89.66 0.0K
11:27 89.73 89.73 89.73 89.73 0.1K
11:28 89.51 89.51 89.51 89.51 0.1K
11:31 89.52 89.52 89.52 89.52 0.0K
11:37 89.67 89.67 89.53 89.53 0.0K
11:38 89.52 89.52 89.52 89.52 0.0K
11:46 89.58 89.75 89.58 89.75 1.5K
11:55 89.63 89.63 89.63 89.63 0.1K
12:03 89.74 89.74 89.74 89.74 0.1K
12:04 89.75 89.75 89.75 89.75 0.1K
12:05 89.90 90.00 89.90 90.00 0.9K
12:06 90.05 90.05 90.05 90.05 0.0K
12:07 90.01 90.18 90.01 90.18 0.1K
12:08 90.08 90.08 90.08 90.08 0.0K
12:09 90.09 90.16 90.09 90.16 0.2K
12:10 89.93 89.93 89.90 89.90 0.1K
12:11 90.04 90.04 90.04 90.04 0.0K
12:15 90.05 90.05 90.05 90.05 0.1K
12:16 89.83 89.83 89.83 89.83 0.0K
12:25 89.82 89.82 89.82 89.82 0.0K
12:31 90.00 90.00 90.00 90.00 0.1K
12:32 90.06 90.06 90.06 90.06 0.2K
12:34 90.00 90.00 90.00 90.00 0.0K
12:35 90.00 90.00 90.00 90.00 0.0K
12:36 89.89 89.89 89.89 89.89 0.1K
12:38 90.07 90.07 90.07 90.07 0.1K
12:41 90.07 90.07 90.07 90.07 0.0K
12:43 89.97 89.97 89.97 89.97 0.0K
12:45 90.05 90.05 90.05 90.05 0.0K
12:47 90.05 90.05 90.05 90.05 0.0K
12:51 90.09 90.09 90.09 90.09 0.1K
12:57 89.94 89.94 89.94 89.94 0.0K
12:58 89.88 89.88 89.88 89.88 0.0K
13:00 89.82 89.82 89.82 89.82 0.0K
13:01 89.75 89.75 89.75 89.75 0.0K
13:04 89.94 89.94 89.94 89.94 0.3K
13:05 89.85 89.85 89.81 89.81 0.1K
13:07 89.81 89.81 89.81 89.81 0.0K
13:08 89.64 89.64 89.64 89.64 1.0K
13:11 89.80 89.80 89.80 89.80 0.0K
13:21 89.67 89.67 89.67 89.67 0.0K
13:29 89.85 89.85 89.85 89.85 0.1K
13:36 89.86 89.86 89.86 89.86 0.0K
13:41 89.64 89.64 89.64 89.64 0.1K
13:48 89.90 89.90 89.90 89.90 0.0K
13:50 89.95 89.95 89.95 89.95 0.0K
13:52 89.94 89.94 89.94 89.94 0.0K
14:02 89.95 89.95 89.95 89.95 0.0K
14:10 89.94 89.94 89.94 89.94 0.0K
14:16 89.79 89.79 89.79 89.79 0.0K
14:17 89.91 89.91 89.91 89.91 0.0K
14:21 89.99 90.02 89.99 90.02 0.3K
14:22 90.10 90.23 90.10 90.23 0.4K
14:25 90.12 90.12 90.12 90.12 0.1K
14:27 89.94 89.94 89.94 89.94 0.1K
14:28 90.14 90.14 90.14 90.14 0.1K
14:32 89.94 89.94 89.94 89.94 0.1K
14:33 90.16 90.16 90.16 90.16 0.1K
14:44 90.09 90.09 90.04 90.04 0.0K
14:48 90.15 90.15 90.15 90.15 0.1K
14:49 90.09 90.09 90.09 90.09 0.0K
14:50 90.06 90.06 90.06 90.06 0.0K
14:55 90.17 90.17 90.17 90.17 0.1K
14:58 90.00 90.09 90.00 90.09 0.1K
15:08 90.25 90.25 90.25 90.25 0.2K
15:10 90.18 90.18 90.08 90.08 0.1K
15:11 90.04 90.04 90.00 90.00 0.0K
15:12 90.01 90.01 89.99 90.00 0.1K
15:13 89.97 89.99 89.97 89.97 0.1K
15:14 89.97 89.97 89.97 89.97 0.0K
15:15 89.98 89.98 89.80 89.80 0.8K
15:16 89.91 89.91 89.91 89.91 0.6K
15:17 90.09 90.09 90.09 90.09 0.1K
15:18 89.77 89.81 89.77 89.81 0.5K
15:19 89.90 89.90 89.84 89.84 0.0K
15:20 89.85 89.91 89.85 89.90 0.5K
15:21 89.91 89.91 89.86 89.87 0.0K
15:22 89.86 90.03 89.79 90.03 0.4K
15:23 89.96 89.96 89.86 89.86 0.3K
15:24 89.65 90.02 89.65 89.65 1.4K
15:27 90.31 90.37 90.30 90.34 0.2K
15:28 89.64 90.34 89.64 89.64 1.7K
15:29 89.55 90.00 89.51 89.87 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available