Saurashtra Cement

SAUR
🏛️ india →
104.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.49 90.49 90.49 90.49 0.0K
09:16 88.91 88.91 88.91 88.91 0.0K
09:18 88.72 88.72 88.72 88.72 0.1K
09:19 88.69 88.69 88.62 88.62 0.0K
09:20 88.96 89.69 88.96 89.69 0.4K
09:22 89.20 89.20 89.07 89.07 0.1K
09:23 89.00 89.00 88.60 88.60 2.1K
09:24 88.66 88.70 88.66 88.70 0.3K
09:25 88.70 88.95 88.70 88.88 0.1K
09:26 88.78 88.78 88.70 88.70 0.4K
09:29 88.79 88.87 88.79 88.87 0.1K
09:34 88.87 88.87 88.87 88.87 0.0K
09:40 88.29 88.77 88.29 88.69 6.0K
09:41 88.68 88.68 88.68 88.68 0.0K
09:43 88.75 88.75 88.75 88.75 0.0K
09:48 88.74 88.74 88.74 88.74 0.0K
09:49 88.57 88.57 88.57 88.57 0.0K
09:50 88.57 88.57 88.57 88.57 0.0K
09:52 88.89 88.89 88.89 88.89 0.1K
09:54 89.00 89.00 88.60 88.60 0.4K
09:57 88.90 88.91 88.90 88.91 0.1K
09:58 89.10 89.10 89.10 89.10 0.2K
10:02 89.06 89.06 88.90 88.90 1.3K
10:05 89.10 89.10 89.10 89.10 0.2K
10:14 89.12 89.12 89.06 89.09 0.0K
10:15 89.11 89.18 89.00 89.18 2.4K
10:16 89.25 89.32 89.25 89.32 0.0K
10:22 89.01 89.01 89.01 89.01 0.4K
10:23 89.29 89.29 89.29 89.29 0.1K
10:25 89.50 89.50 89.50 89.50 0.9K
10:26 89.60 89.60 89.60 89.60 0.0K
10:27 89.54 89.54 89.54 89.54 0.1K
10:31 89.56 89.56 89.55 89.55 0.3K
10:33 89.55 89.55 89.55 89.55 0.2K
10:36 89.60 89.67 89.51 89.54 0.4K
10:38 89.60 89.60 89.60 89.60 0.1K
10:39 89.60 89.60 89.60 89.60 0.2K
10:40 89.60 89.60 89.56 89.56 0.2K
10:43 89.40 89.40 89.21 89.24 2.6K
10:46 89.01 89.01 89.01 89.01 0.0K
11:00 89.05 89.05 89.05 89.05 0.0K
11:04 89.21 89.21 89.21 89.21 0.1K
11:14 89.25 89.25 89.23 89.25 0.1K
11:15 89.31 89.31 89.31 89.31 0.0K
11:16 89.06 89.06 89.00 89.00 0.2K
11:19 89.01 89.10 89.01 89.10 0.9K
11:20 89.16 89.16 89.16 89.16 0.1K
11:22 89.16 89.16 89.16 89.16 0.0K
11:23 89.04 89.04 89.04 89.04 0.0K
11:25 89.04 89.04 89.04 89.04 0.0K
11:29 89.00 89.00 89.00 89.00 0.2K
11:37 89.01 89.01 88.83 88.83 0.3K
11:50 88.83 88.83 88.83 88.83 0.1K
12:09 88.71 88.71 88.71 88.71 0.0K
12:14 88.70 88.70 88.70 88.70 0.1K
12:15 88.90 88.90 88.90 88.90 0.1K
12:16 88.70 88.70 88.70 88.70 0.1K
12:21 88.72 88.96 88.72 88.96 0.2K
12:22 89.00 89.00 89.00 89.00 0.4K
12:25 89.00 89.00 89.00 89.00 0.2K
12:26 88.96 89.00 88.96 89.00 2.3K
12:27 88.96 88.96 88.96 88.96 1.3K
12:28 88.96 88.96 88.96 88.96 0.9K
12:36 88.96 88.97 88.96 88.97 0.4K
12:38 88.96 88.96 88.96 88.96 0.4K
12:39 88.96 88.96 88.96 88.96 0.0K
12:43 88.97 88.97 88.97 88.97 0.3K
12:57 88.98 88.98 88.98 88.98 0.0K
13:06 88.97 88.97 88.96 88.96 0.9K
13:07 89.00 89.00 89.00 89.00 1.0K
13:08 88.96 88.96 88.96 88.96 0.0K
13:10 88.97 88.97 88.96 88.96 0.2K
13:34 88.99 88.99 88.99 88.99 0.0K
13:35 88.96 88.96 88.96 88.96 0.1K
13:46 89.00 89.01 89.00 89.01 1.9K
13:49 88.97 88.97 88.96 88.96 1.4K
13:56 88.97 88.97 88.90 88.90 0.9K
14:04 88.83 88.83 88.83 88.83 0.2K
14:05 88.84 88.84 88.84 88.84 0.0K
14:06 88.85 88.87 88.85 88.87 0.0K
14:07 88.88 89.00 88.88 89.00 0.3K
14:08 88.84 88.84 88.84 88.84 0.0K
14:09 88.84 88.84 88.84 88.84 1.9K
14:12 89.00 89.00 89.00 89.00 0.1K
14:13 88.84 88.84 88.84 88.84 0.1K
14:23 88.84 88.84 88.70 88.70 3.6K
14:24 88.70 88.70 88.70 88.70 1.9K
14:25 88.55 88.55 88.30 88.32 3.0K
14:26 88.53 88.53 88.50 88.50 0.5K
14:29 88.41 88.78 88.41 88.78 0.7K
14:30 88.79 88.79 88.79 88.79 0.8K
14:33 88.76 88.76 88.76 88.76 0.0K
14:35 88.60 88.60 88.60 88.60 0.0K
14:42 88.69 88.69 88.69 88.69 0.0K
14:48 88.60 88.60 88.60 88.60 0.1K
14:59 88.60 88.76 88.60 88.76 1.4K
15:00 88.89 88.89 88.62 88.62 0.2K
15:08 88.66 88.66 88.66 88.66 0.0K
15:10 88.65 88.65 88.65 88.65 0.1K
15:11 89.00 89.00 89.00 89.00 0.2K
15:14 89.00 89.00 89.00 89.00 0.1K
15:15 88.80 88.80 88.80 88.80 0.0K
15:16 88.69 88.69 88.25 88.44 0.8K
15:17 88.61 88.61 88.61 88.61 0.0K
15:19 88.83 88.83 88.83 88.83 0.1K
15:20 88.84 88.84 88.39 88.46 2.1K
15:21 88.46 88.83 88.46 88.83 0.2K
15:22 88.46 88.46 88.10 88.10 0.5K
15:23 88.10 88.10 88.06 88.10 0.2K
15:24 88.21 88.21 88.12 88.12 0.3K
15:25 88.49 88.50 88.49 88.50 1.1K
15:26 88.94 88.94 88.94 88.94 0.0K
15:28 88.94 88.94 88.94 88.94 0.1K
15:29 88.99 89.00 88.41 88.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available